DOLAR

45,4190$% 0.08

EURO

53,2006€% -0.27

STERLİN

61,3355£% -0.21

GRAM ALTIN

6.837,91%-0,61

ONS

4.681,14%-0,72

BİST100

14.584,37%-1,32

Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,40
86.655.704,46
0,26
15:40

A

A1YEN A1 YENILENEBILIR ENERJI
4,01
719.051.576,84
3,35
15:40

A

AAGYO AGAOGLU GMYO
18,77
398.479.486,29
0,79
15:40

A

ACSEL ACIPAYAM SELULOZ
162,30
299.932.573,60
5,39
15:40

A

ADEL KALEMCILIK
40,30
821.840.567,98
1,51
15:40

A

ADESE GAYRIMENKUL
1,09
268.918.816,68
1,80
15:40

A

ADGYO ADRA GMYO
59,80
55.280.856,00
1,48
15:40

A

AEFES ANADOLU EFES
20,64
935.021.988,98
1,38
15:40

A

AFYON CIMENTO
13,33
21.756.223,25
1,33
15:39

A

AGESA HAYAT EMEKLILIK
240,30
48.824.568,80
0,70
15:39

A

AGHOL ANADOLU GRUBU HOLDING
36,50
180.370.861,66
2,82
15:40

A

AGROT ECH TEKNOLOJI
3,04
124.999.935,84
1,30
15:40

A

AGYO ATAKULE GMYO
9,37
2.560.017,46
2,80
15:39

A

AHGAZ AHLATCI DOGALGAZ
31,22
225.102.688,18
0,76
15:40

A

AHSGY AHES GMYO
22,64
164.900.896,12
7,97
15:40

A

AKBNK AKBANK
71,50
5.030.244.322,35
1,72
15:40

A

AKCNS AKCANSA
193,10
43.084.652,40
1,08
15:40

A

AKENR AKENERJI
14,18
1.360.946.647,74
5,58
15:40

A

AKFGY AKFEN GMYO
3,00
72.782.484,35
1,35
15:40

A

AKFIS AKFEN INSAAT
57,20
143.455.409,80
0,88
15:40

A

AKFYE AKFEN YEN. ENERJI
23,86
103.219.765,46
1,40
15:39

A

AKGRT AKSIGORTA
7,34
46.417.047,00
1,34
15:40

A

AKHAN UN
28,42
141.828.826,24
1,25
15:40

A

AKMGY AKMERKEZ GMYO
261,75
12.965.200,15
3,05
15:40

A

AKSA
11,03
237.166.618,44
3,58
15:40

A

AKSEN AKSA ENERJI
84,40
271.839.737,65
0,18
15:40

A

AKSGY AKIS GMYO
9,32
11.390.802,02
0,43
15:38

A

AKSUE AKSU ENERJI
38,04
76.538.497,30
0,63
15:40

A

AKYHO AKDENIZ YATIRIM HOLDING
2,74
4.700.459,23
2,14
15:39

A

ALARK O HOLDING
100,40
278.419.430,80
0,59
15:40

A

ALBRK ALBARAKA TURK
8,62
86.746.348,81
0,35
15:40

A

ALCAR ALARKO CARRIER
772,00
29.307.263,00
3,86
15:40

A

ALCTL ALCATEL LUCENT TELETAS
135,50
32.442.946,20
1,45
15:40

A

ALFAS ALFA SOLAR ENERJI
51,10
516.724.863,85
1,69
15:40

A

ALGYO ALARKO GMYO
7,35
468.011.228,85
1,94
15:40

A

ALKA ALKIM KAGIT
11,01
35.210.859,20
2,57
15:40

A

ALKIM KIMYA
18,28
58.082.911,38
5,24
15:40

A

ALKLC ALTINKILIC GIDA VE SUT
362,50
827.508.782,50
1,23
15:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,21
816.293.467,78
0,21
15:40

A

ALTNY ALTINAY SAVUNMA
17,15
504.635.541,01
7,30
15:40

A

ALVES KABLO
3,52
1.187.249.394,09
1,12
15:40

A

ANELE ANEL ELEKTRIK
58,50
2.495.417.910,52
9,96
15:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
331.247.314,48
1,36
15:40

A

ANHYT ANADOLU HAYAT EMEK.
111,70
81.746.758,00
0,98
15:40

A

ANSGR ANADOLU SIGORTA
30,26
45.385.978,42
1,43
15:40

A

ARASE DOGU ARAS ENERJI
111,50
50.274.156,70
4,54
15:40

A

ARCLK ARCELIK
113,70
169.950.202,90
0,87
15:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
55,65
213.341.054,35
5,68
15:40

A

ARENA BILGISAYAR
35,58
439.350.118,86
4,41
15:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,80
141.215.348,50
5,29
15:40

A

ARMGD ARMADA GIDA
130,30
18.381.577,80
2,62
15:40

A

ARSAN HOLDING
3,70
235.320.925,52
7,96
15:40

A

ARTMS ARTEMIS HALI
43,18
47.154.407,96
0,96
15:40

A

ARZUM EV ALETLERI
2,58
34.870.322,49
1,90
15:40

A

ASELS AN
411,25
4.021.098.592,00
1,91
15:40

A

ASGYO ASCE GMYO
12,16
27.127.524,61
2,25
15:40

A

ASTOR ENERJI
330,50
13.146.147.480,25
0,83
15:40

A

ASUZU ANADOLU ISUZU
63,80
46.564.891,60
3,70
15:40

A

ATAGY ATA GMYO
13,12
2.706.152,49
0,83
15:38

A

ATAKP ATAKEY PATATES
58,25
77.386.220,15
0,26
15:39

A

ATATP ATP YAZILIM
184,60
800.956.228,60
1,86
15:40

A

ATATR ATA TURIZM
15,52
735.080.673,67
3,24
15:40

A

ATEKS AKIN TEKSTIL
93,75
1.879.790,00
4,53
13:55

A

ATLAS YAT. ORT.
8,86
7.863.872,26
0,57
15:40

A

ATSYH ATLANTIS YATIRIM HOLDING
77,00
2.242.994,00
3,49
13:55

A

AVGYO AVRASYA GMYO
12,82
12.888.755,32
3,46
15:40

A

AVHOL AVRUPA YATIRIM HOLDING
39,86
49.153.650,78
0,40
15:39

A

AVOD A.V.O.D GIDA VE TARIM
4,74
150.118.956,28
6,51
15:40

A

AVPGY AVRUPAKENT GMYO
64,25
57.529.932,85
0,78
15:40

A

AVTUR AVRASYA PETROL VE TUR.
17,39
10.897.172,55
3,39
15:39

A

AYCES ALTINYUNUS CESME
588,50
260.359.518,50
9,25
15:40

A

AYDEM ENERJI
27,04
49.067.991,34
1,89
15:40

A

AYEN ENERJI
34,16
51.493.945,18
3,94
15:39

A

AYES CELIK HASIR VE CIT
30,06
5.182.821,36
0,20
13:55

A

AYGAZ
276,00
69.479.039,75
3,58
15:40

A

AZTEK TEKNOLOJI
4,75
203.405.486,57
4,62
15:40

B

BAGFS BAGFAS
34,10
113.314.907,74
1,16
15:40

B

BAHKM BAHADIR KIMYA
117,50
36.306.222,20
2,16
15:38

B

BAKAB BAK AMBALAJ
47,30
68.467.906,13
5,10
15:40

B

BALAT ACILAR ACILIK
74,00
2.049.948,00
0,00
13:55

B

BALSU GIDA
14,43
123.433.237,66
3,28
15:40

B

BANVT BANVIT
162,20
27.600.466,90
1,70
15:40

B

BARMA BAREM AMBALAJ
57,10
48.277.122,30
2,64
15:39

B

BASCM BASTAS BASKENT CIMENTO
13,83
443.293,11
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,70
15.837.745,86
1,65
15:39

B

BAYRK BAYRAK TABAN SANAYI
4,88
31.726.392,33
2,59
15:40

B

BEGYO BATI EGE GMYO
4,35
28.369.856,10
2,25
15:40

B

BERA HOLDING
16,95
154.742.745,49
2,53
15:40

B

BESLR BESLER GIDA
15,68
62.319.275,78
0,76
15:39

B

BESTE BEST BRANDS ENERJI
29,98
431.638.101,58
2,35
15:40

B

BEYAZ FILO
28,98
20.920.017,72
3,08
15:40

B

BFREN BOSCH FREN SISTEMLERI
145,50
25.694.451,60
1,76
15:39

B

BIENY BIEN YAPI URUNLERI
24,30
58.043.946,62
2,02
15:40

B

BIGCH BUYUK SEFLER EFS
7,20
38.462.772,37
3,23
15:40

B

BIGEN BIRLESIM GRUP ENERJI
32,62
89.500.603,08
9,98
15:40

B

BIGTK BIG MEDYA TEKNOLOJI
247,00
400.512.343,00
6,10
15:40

B

BIMAS BIM MAGAZALAR
803,50
4.161.167.741,00
2,88
15:40

B

BINBN BIN ULASIM TEKNOLOJILERI
171,90
41.598.357,90
0,98
15:40

B

BINHO 1000 YATIRIMLAR HOL.
9,47
147.930.780,64
2,57
15:40

B

BIOEN BIOTREND CEVRE VE ENERJI
19,54
109.173.121,68
1,81
15:40

B

BIZIM MAGAZALARI
30,08
12.648.173,08
1,44
15:39

B

BJKAS BESIKTAS FUTBOL YAT.
1,68
440.645.333,05
6,15
15:40

B

BLCYT BILICI YATIRIM
34,38
68.051.022,30
2,50
15:39

B

BLUME METAL KIMYA
39,96
76.379.316,42
1,62
15:40

B

BMSCH BMS CELIK HASIR
18,34
46.319.862,76
2,96
15:40

B

BMSTL BMS BIRLESIK METAL
78,75
81.250.671,75
0,13
15:39

B

BNTAS BANTAS AMBALAJ
6,76
30.709.134,64
2,73
15:40

B

BOBET BOGAZICI BETON SANAYI
19,49
35.644.549,95
0,15
15:40

B

BORLS BORLEASE OTOMOTIV
6,22
89.848.049,94
1,89
15:40

B

BORSK BOR SEKER
7,25
58.225.757,24
1,36
15:40

B

BOSSA
6,50
15.359.887,95
2,11
15:40

B

BRISA
93,10
10.796.209,60
1,06
15:40

B

BRKO BIRKO MENSUCAT
12,50
956.151,00
1,26
13:55

B

BRKSN BERKOSAN YALITIM
8,73
8.760.716,40
3,00
15:34

B

BRKVY BIRIKIM VARLIK YONETIM
99,30
49.370.694,10
4,24
15:40

B

BRLSM BIRLESIM MUHENDISLIK
17,60
177.418.649,92
10,00
15:40

B

BRMEN BIRLIK MENSUCAT
8,64
1.080.843,00
10,00
13:55

B

BRSAN BORUSAN BORU SANAYI
533,50
674.142.440,50
1,11
15:40

B

BRYAT BORUSAN YAT. PAZ.
2.045,00
74.732.148,00
1,06
15:40

B

BSOKE BATISOKE CIMENTO
36,86
96.046.267,40
2,85
15:40

B

BTCIM BATI CIMENTO
6,21
224.074.395,12
1,74
15:40

B

BUCIM BURSA CIMENTO
6,20
21.232.047,49
1,12
15:40

B

BULGS BULLS GSYO
44,36
174.893.907,08
3,98
15:40

B

BURCE LIK
50,95
128.297.861,35
2,95
15:40

B

BURVA BURCELIK VANA
1.199,00
16.683.733,00
0,76
15:40

B

BVSAN BULBULOGLU VINC
141,60
411.446.288,70
4,58
15:40

B

BYDNR BAYDONER RESTORANLARI
40,78
54.030.914,56
0,05
15:40

C

CANTE CAN2 TERMIK
1,73
752.887.401,53
0,57
15:40

C

CASA EMTIA PETROL
92,75
766.395,50
0,82
13:55

C

CATES ELEKTRIK
38,74
45.289.125,58
2,91
15:40

C

CCOLA COCA COLA ICECEK
82,70
451.978.393,90
3,27
15:40

C

CELHA CELIK HALAT
12,93
105.298.346,92
0,86
15:40

C

CEMAS DOKUM
4,99
113.852.540,13
0,60
15:39

C

CEMTS CEMTAS
11,08
33.865.243,99
2,72
15:40

C

CEMZY CEM ZEYTIN
13,27
193.871.232,09
0,97
15:40

C

CEOEM CEO EVENT MEDYA
24,10
93.738.882,24
4,82
15:40

C

CGCAM CAGDAS CAM
43,34
152.976.141,02
4,66
15:40

C

CIMSA
54,85
136.095.207,90
0,99
15:40

C

CLEBI CELEBI
1.730,00
60.667.328,00
1,54
15:40

C

CMBTN CIMBETON
1.694,00
19.025.603,00
1,11
15:40

C

CMENT CIMENTAS
315,00
1.554.552,00
1,10
13:55

C

CONSE CONSUS ENERJI
3,32
63.030.935,66
0,60
15:40

C

COSMO S YAT. HOLDING
207,80
22.691.288,70
5,50
15:40

C

CRDFA CREDITWEST FAKTORING
32,50
115.463.135,22
0,00
15:40

C

CRFSA CARREFOURSA
144,10
47.867.896,90
3,03
15:40

C

CUSAN CUHADAROGLU METAL
25,38
20.111.700,74
5,58
15:40

C

CVKMD CVK MADEN
40,16
1.114.798.714,48
3,88
15:40

C

CWENE CW ENERJI
38,62
781.119.539,10
3,93
15:40

D

DAGI GIYIM
6,60
31.798.099,84
2,17
15:40

D

DAPGM DAP GAYRIMENKUL
10,10
262.628.155,08
3,16
15:40

D

DARDL DARDANEL
2,31
55.295.811,40
2,94
15:40

D

DCTTR DCT TRADING DIS TICARET
12,76
66.592.269,62
0,08
15:40

D

DENGE HOLDING
2,53
34.499.871,60
2,32
15:40

D

DERHL DERLUKS YATIRIM HOLDING
14,50
53.319.405,66
2,03
15:40

D

DERIM OD
38,14
19.492.591,54
1,38
15:40

D

DESA DERI
12,95
18.017.750,97
3,14
15:40

D

DESPC DESPEC BILGISAYAR
43,78
14.964.090,80
2,84
15:40

D

DEVA HOLDING
67,35
45.550.635,20
2,39
15:40

D

DGATE DATAGATE BILGISAYAR
112,40
63.599.027,10
1,40
15:40

D

DGGYO DOGUS GMYO
37,12
18.783.139,86
9,95
15:39

D

DGNMO DOGANLAR MOBILYA
9,70
28.878.887,24
1,15
15:38

D

DIRIT EKS DIRILIS TEKSTIL
28,00
1.095.033,00
0,36
13:55

D

DITAS BDY
37,62
308.448.427,42
9,91
15:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
33.892.398,84
0,33
15:40

D

DMRGD DMR UNLU MAMULLER
8,55
333.191.307,12
4,27
15:40

D

DMSAS DEMISAS DOKUM
9,04
9.002.830,86
0,99
15:40

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
43.604.753,38
2,44
15:40

D

DOAS DOGUS OTOMOTIV
181,60
153.507.020,80
1,57
15:40

D

DOCO DO-CO
9.607,50
49.320.302,50
0,08
15:40

D

DOFER YAPI MALZEMELERI
35,24
67.874.044,58
0,34
15:39

D

DOFRB DOF ROBOTIK
148,50
4.212.506.220,00
0,34
15:40

D

DOGUB DOGUSAN
122,90
71.773.322,50
7,34
15:40

D

DOHOL DOGAN HOLDING
25,10
268.804.467,40
3,46
15:40

D

DOKTA S DOKUMCULUK
27,16
50.782.788,30
7,74
15:40

D

DSTKF DESTEK FINANS FAKTORING
2.181,00
222.043.902,00
9,99
15:40

D

DUNYH DUNYA HOLDING
122,70
219.507.656,10
0,33
15:39

D

DURDO DURAN DOGAN BASIM
4,81
11.045.272,03
3,02
15:39

D

DURKN DURUKAN SEKERLEME
21,54
94.514.396,14
7,39
15:40

D

DYOBY DYO BOYA
16,70
100.043.683,05
4,41
15:40

D

DZGYO DENIZ GMYO
7,97
13.563.490,74
1,97
15:38

E

EBEBK EBEBEK MAGAZACILIK
75,15
31.471.350,80
1,05
15:40

E

ECILC ECZACIBASI ILAC
84,30
348.767.690,55
1,69
15:40

E

ECOGR EEN ENERJI
37,46
141.278.747,00
0,90
15:39

E

ECZYT ECZACIBASI YATIRIM
370,50
83.166.286,00
0,67
15:40

E

EDATA E-DATA TEKNOLOJI
21,60
270.065.200,10
4,76
15:40

E

EDIP GAYRIMENKUL
38,72
25.098.018,74
0,10
15:40

E

EFOR YATIRIM
13,09
779.343.952,64
2,11
15:40

E

EGEEN EGE ENDUSTRI
6.025,00
59.366.290,00
2,11
15:40

E

EGEGY EGEYAPI AVRUPA GMYO
31,58
75.544.826,40
1,93
15:40

E

EGEPO NASMED L
18,98
39.632.141,59
0,00
15:38

E

EGGUB EGE GUBRE
122,80
131.156.474,50
4,06
15:40

E

EGPRO EGE PROFIL
42,92
152.321.191,50
0,19
15:40

E

EGSER EGE SERAMIK
3,48
22.812.584,35
6,70
15:40

E

EKGYO EMLAK KONUT GMYO
20,12
1.290.093.108,06
2,52
15:40

E

EKIZ KIMYA
90,15
1.116.917,95
0,88
13:55

E

EKOS TEKNOLOJI
8,17
407.988.634,59
0,86
15:40

E

EKSUN GIDA
6,37
30.569.811,79
5,21
15:40

E

ELITE NATUREL ORGANIK GIDA
37,62
123.007.210,98
2,64
15:40

E

EMKEL EMEK ELEKTRIK
23,60
247.439.219,40
1,11
15:40

E

EMNIS EMINIS AMBALAJ
168,00
1.610.639,70
2,89
13:55

E

EMPAE EMPA ELEKTRONIK
64,00
898.566.512,75
9,97
15:40

E

ENDAE ENDA ENERJI HOLDING
18,03
400.235.141,37
0,50
15:40

E

ENERY A ENERJI
8,80
160.117.362,24
2,00
15:40

E

ENJSA ENERJISA ENERJI
117,50
194.562.596,70
0,00
15:40

E

ENKAI ENKA INSAAT
102,90
1.078.834.316,10
1,78
15:40

E

ENPRA ENPARA BANK
77,40
4.871.402,20
2,40
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
9,84
398.615.582,89
1,80
15:40

E

ENTRA IC ENTERRA YEN. ENERJI
11,22
114.409.730,59
4,27
15:40

E

EPLAS EGT
6,18
38.902.459,29
3,29
15:40

E

ERBOS AN
209,60
20.091.186,20
1,46
15:40

E

ERCB ERCIYAS CELIK BORU
62,85
140.714.470,30
0,16
15:40

E

EREGL I DEMIR CELIK
40,24
4.986.692.969,16
0,40
15:40

E

ERSU GIDA
27,06
11.429.340,44
1,12
15:39

E

ESCAR FILO
51,70
265.265.979,35
1,24
15:40

E

ESCOM ESCORT TEKNOLOJI
5,40
131.897.554,09
1,46
15:40

E

ESEN BOGA ELEKTRIK
4,07
883.772.281,93
2,63
15:40

E

ETILR ETILER GIDA
6,18
277.763.983,70
0,00
15:40

E

ETYAT EURO TREND YAT. ORT.
7,96
3.886.469,16
0,51
15:39

E

EUHOL EURO YATIRIM HOLDING
11,90
6.782.875,20
2,86
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,58
11.647.798,55
0,40
15:40

E

EUPWR EUROPOWER ENERJI
59,45
976.499.025,00
1,11
15:40

E

EUREN EUROPEN ENDUSTRI
5,12
665.503.455,41
2,40
15:40

E

EUYO EURO YAT. ORT.
6,05
13.037.088,47
10,00
15:32

E

EYGYO EYG GMYO
2,96
76.634.923,47
3,58
15:40

F

FADE GIDA
15,66
24.250.980,73
2,91
15:38

F

FENER BAHCE FUTBOL
3,27
321.925.772,03
2,39
15:40

F

FLAP KONGRE TOPLANTI HIZ.
12,84
11.108.830,10
0,47
15:40

F

FMIZP F-M IZMIT PISTON
312,75
19.987.281,25
2,27
15:37

F

FONET BILGI TEKNOLOJILERI
5,43
186.626.402,59
3,04
15:40

F

FORMT FORMET METAL VE CAM
2,65
67.436.161,63
0,75
15:40

F

FORTE BILGI ILETISIM
91,10
110.719.989,55
3,09
15:40

F

FRIGO PAK GIDA
3,27
85.760.554,45
1,51
15:40

F

FRMPL FORMUL PLASTIK VE METAL
35,26
77.052.427,14
1,40
15:40

F

FROTO FORD OTOSAN
92,90
2.334.727.862,30
1,28
15:40

F

FZLGY FUZUL GMYO
15,13
174.791.326,05
3,57
15:40

G

GARAN TI BANKASI
131,20
2.279.051.130,00
1,65
15:40

G

GARFA GARANTI FAKTORING
32,88
123.131.030,82
7,45
15:40

G

GATEG GATE GROUP TEKNOLOJI
320,00
3.049.280,00
0,00
13:55

G

GEDIK Y. MEN. DEG.
5,83
40.261.331,51
3,32
15:40

G

GEDZA GEDIZ AMBALAJ
30,20
15.541.189,98
3,94
15:40

G

GENIL GEN ILAC
9,01
856.884.312,73
4,56
15:40

G

GENKM GENTAS KIMYA
14,11
265.082.396,30
2,49
15:40

G

GENTS GENTAS
8,59
78.479.747,73
3,27
15:40

G

GEREL GERSAN ELEKTRIK
41,62
425.666.376,28
1,41
15:40

G

GESAN GIRISIM ELEKTRIK SANAYI
60,30
785.540.645,55
1,71
15:40

G

GIPTA OFIS KIRTASIYE
80,50
140.763.803,90
3,48
15:40

G

GLBMD GLOBAL MEN. DEG.
12,09
3.917.354,14
1,17
15:38

G

GLCVY GELECEK VARLIK YONETIMI
61,35
73.785.625,85
0,16
15:40

G

GLRMK GULERMAK AGIR SANAYI
192,90
1.510.813.887,70
5,90
15:40

G

GLRYH GULER YAT. HOLDING
3,94
75.994.312,41
2,96
15:40

G

GLYHO GLOBAL YAT. HOLDING
14,13
153.370.075,09
3,22
15:40

G

GMTAS GIMAT MAGAZACILIK
40,50
260.512.610,90
2,17
15:40

G

GOKNR GOKNUR GIDA
22,62
137.527.164,94
3,74
15:40

G

GOLTS GOLTAS CIMENTO
370,00
35.338.461,50
0,34
15:40

G

GOODY GOOD-YEAR
16,61
32.585.069,71
2,29
15:40

G

GOZDE GIRISIM
20,86
57.916.383,40
2,43
15:40

G

GRNYO GARANTI YAT. ORT.
18,88
7.111.639,32
4,50
15:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
312,25
125.401.301,75
2,04
15:40

G

GRTHO GRAINTURK HOLDING
240,40
143.464.432,20
0,41
15:40

G

GSDDE GSD DENIZCILIK
15,38
91.763.463,61
9,94
15:39

G

GSDHO GSD HOLDING
5,43
86.979.751,80
3,04
15:40

G

GSRAY GALATASARAY SPORTIF
1,15
158.098.096,22
0,00
15:40

G

GUBRF GUBRE FABRIK.
586,00
585.687.992,00
2,17
15:40

G

GUNDG GUNDOGDU GIDA
899,50
91.296.774,50
1,41
15:40

G

GWIND GALATA WIND ENERJI
28,74
204.309.712,76
1,84
15:40

G

GZNMI GEZINOMI SEYAHAT
70,00
110.269.578,20
4,04
15:40

H

HALKB T. HALK BANKASI
39,60
2.387.523.364,20
2,85
15:40

H

HATEK HATAY TEKSTIL
16,14
37.646.785,19
1,28
15:40

H

HATSN HATSAN GEMI
47,34
112.727.693,13
4,56
15:40

H

HDFGS HEDEF GIRISIM
3,12
232.822.623,59
0,97
15:40

H

HEDEF HOLDING
135,90
111.868.904,30
4,30
15:40

H

HEKTS HEKTAS
4,81
5.472.042.706,83
0,41
15:40

H

HKTM HIDROPAR HAREKET KONTROL
14,06
54.989.176,17
1,40
15:40

H

HLGYO HALK GMYO
5,92
57.799.854,16
0,17
15:40

H

HOROZ LOJISTIK
82,90
307.169.784,50
4,93
15:40

H

HRKET HAREKET PROJE TASIMACILIGI
72,00
169.638.376,35
6,25
15:40

H

HTTBT HITIT BILGISAYAR
42,18
23.048.430,48
3,03
15:40

H

HUBVC HUB GIRISIM
3,88
7.078.114,18
3,00
15:40

H

HUNER HUN YENILENEBILIR ENERJI
3,56
314.379.127,63
4,09
15:40

H

HURGZ HURRIYET GZT.
9,41
343.761.771,79
1,73
15:40

I

ICBCT ICBC TURKEY BANK
16,52
44.959.839,18
0,06
15:40

I

ICUGS ICU GIRISIM
6,18
37.937.505,53
1,98
15:38

I

IDGYO IDEALIST GMYO
3,73
12.456.101,87
3,62
15:39

I

IEYHO ISIKLAR ENERJI YAPI HOL.
102,50
397.917.286,90
0,49
15:40

I

IHAAS IHLAS HABER AJANSI
82,05
184.129.504,25
2,69
15:40

I

IHEVA IHLAS EV ALETLERI
2,22
3.522.768,86
0,89
15:39

I

IHGZT IHLAS GAZETECILIK
1,53
61.446.070,79
0,00
15:40

I

IHLAS HOLDING
2,15
65.642.358,16
2,71
15:40

I

IHLGM IHLAS GAYRIMENKUL
2,20
55.491.844,83
4,76
15:40

I

IHYAY IHLAS YAYIN HOLDING
1,80
13.305.246,51
2,70
15:40

I

IMASM IMAS MAKINA
3,52
58.449.292,36
1,68
15:40

I

INDES INDEKS BILGISAYAR
11,27
71.827.339,29
0,45
15:40

I

INFO YATIRIM
3,86
108.030.217,88
2,77
15:40

I

INGRM INGRAM BILISIM
502,00
26.527.316,00
1,95
15:38

I

INTEK INNOSA TEKNOLOJI
246,00
1.488.520,00
0,74
13:55

I

INTEM A
304,00
159.487.597,00
1,33
15:40

I

INVEO YATIRIM HOLDING
8,10
39.988.557,04
0,75
15:40

I

INVES TCO HOLDING
587,00
41.903.020,00
1,21
15:40

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,95
805.869,55
0,57
13:55

I

ISBTR IS BANKASI (B)
412.497,50
824.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
14,12
3.415.718.353,95
1,05
15:40

I

ISDMR ISKENDERUN DEMIR CELIK
57,65
138.992.498,80
0,00
15:40

I

ISFIN IS FIN.KIR.
20,00
98.664.362,94
3,10
15:40

I

ISGSY IS GIRISIM
117,70
58.876.498,60
0,34
15:40

I

ISGYO IS GMYO
19,97
53.173.365,57
2,04
15:40

I

ISKPL ISIK PLASTIK
21,72
664.206.479,08
0,37
15:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,70
252.333.791,98
1,60
15:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,35
10.865.929,48
2,91
15:40

I

ISYAT IS YAT. ORT.
8,46
14.847.859,53
1,86
15:40

I

IZENR IZDEMIR ENERJI
11,06
760.026.658,04
0,98
15:40

I

IZFAS IZMIR FIRCA
62,10
161.190.087,85
0,48
15:40

I

IZINV IZ YATIRIM HOLDING
75,15
47.034.727,80
5,35
15:40

I

IZMDC IZMIR DEMIR CELIK
8,12
48.521.756,11
0,98
15:40

J

JANTS A JANT SANAYI
17,84
51.290.442,33
0,22
15:40

K

KAPLM KAPLAMIN
605,00
51.683.219,50
2,50
15:39

K

KAREL ELEKTRONIK
13,07
271.707.138,92
2,11
15:40

K

KARSN KARSAN OTOMOTIV
14,31
1.236.105.431,19
2,95
15:40

K

KARTN KARTONSAN
115,30
65.761.830,60
3,11
15:40

K

KATMR KATMERCILER EKIPMAN
3,02
498.923.884,39
6,79
15:40

K

KAYSE RI SEKER FABRIKASI
4,82
57.576.513,75
2,43
15:40

K

KBORU KUZEY BORU
25,84
133.544.823,54
1,90
15:40

K

KCAER KOCAER CELIK
13,14
321.800.805,40
3,81
15:40

K

KCHOL KOC HOLDING
201,80
2.065.466.143,10
0,88
15:40

K

KENT GIDA
408,75
4.470.126,75
0,93
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,63
2.070.506,47
0,22
13:55

K

KFEIN KAFEIN YAZILIM
9,24
31.736.601,60
0,75
15:40

K

KGYO KORAY GMYO
12,46
238.706.718,62
3,63
15:40

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,97
22.699.553,57
3,52
15:40

K

KLGYO KILER GMYO
5,11
62.337.529,46
3,77
15:40

K

KLKIM KALEKIM KIMYEVI MADDELER
32,58
85.052.626,86
2,34
15:40

K

KLMSN KLIMASAN KLIMA
34,80
59.511.913,44
2,68
15:40

K

KLNMA T. KALKINMA BANK.
9,49
1.714.280,59
0,11
13:55

K

KLRHO KILER HOLDING
108,00
854.596.388,30
1,73
15:40

K

KLSER KALESERAMIK
28,76
54.767.504,68
2,71
15:40

K

KLSYN KOLEKSIYON MOBILYA
11,27
88.811.200,34
0,35
15:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,65
182.081.848,15
2,61
15:40

K

KMPUR KIMTEKS POLIURETAN
21,46
63.971.378,24
1,01
15:40

K

KNFRT KONFRUT TARIM
12,37
34.980.595,46
0,88
15:38

K

KOCMT KOC METALURJI
2,64
62.006.482,17
2,94
15:40

K

KONKA KONYA KAGIT
15,36
70.623.209,91
4,00
15:40

K

KONTR OLMATIK TEKNOLOJI
9,34
996.898.487,26
6,79
15:40

K

KONYA CIMENTO
4.090,00
23.665.707,50
1,56
15:39

K

KOPOL KOZA POLYESTER
6,40
213.892.327,52
1,54
15:40

K

KORDS A TEKNIK TEKSTIL
86,90
782.311.620,05
10,00
15:40

K

KOTON MAGAZACILIK
15,44
45.181.159,86
1,97
15:39

K

KRDMA KARDEMIR (A)
39,08
487.002.848,76
8,48
15:40

K

KRDMB KARDEMIR (B)
91,35
958.845.060,10
2,82
15:40

K

KRDMD KARDEMIR (D)
40,90
2.330.524.486,54
8,95
15:39

K

KRGYO KORFEZ GMYO
2,83
16.770.109,82
2,08
15:40

K

KRONT KRON TEKNOLOJI
18,15
107.406.681,92
9,97
15:40

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
26.708.143,08
5,19
15:40

K

KRSTL KRISTAL KOLA
11,07
168.137.688,69
3,40
15:40

K

KRTEK KARSU TEKSTIL
25,08
5.287.357,72
3,17
15:40

K

KRVGD KERVAN GIDA
3,26
58.555.288,32
4,12
15:40

K

KSTUR KUSTUR KUSADASI TURIZM
2.992,50
2.486.767,50
0,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
120,70
1.816.816.092,80
0,49
15:40

K

KTSKR KUTAHYA SEKER FABRIKASI
134,10
321.057.523,30
2,37
15:40

K

KUTPO KUTAHYA PORSELEN
94,45
46.165.843,00
3,38
15:39

K

KUVVA GIDA
156,90
12.963.477,50
0,06
15:39

K

KUYAS YATIRIM
88,30
383.479.081,40
3,02
15:40

K

KZBGY KIZILBUK GYO
3,23
119.028.611,18
1,52
15:40

K

KZGYO KUZUGRUP GMYO
26,28
165.034.481,06
1,08
15:40

L

LIDER LDR TURIZM
122,70
100.183.591,30
0,90
15:40

L

LIDFA LIDER FAKTORING
3,42
18.485.591,59
0,29
15:40

L

LILAK LILA KAGIT
34,58
102.260.041,90
1,65
15:40

L

LINK BILGISAYAR
6,15
215.305.674,30
6,11
15:40

L

LKMNH LOKMAN HEKIM SAGLIK
15,78
32.191.290,02
0,51
15:40

L

LMKDC LIMAK DOGU ANADOLU
37,24
120.087.449,80
1,32
15:40

L

LOGO YAZILIM
160,30
82.516.071,50
2,26
15:40

L

LRSHO LORAS HOLDING
3,84
43.946.014,63
0,26
15:40

L

LUKSK LUKS KADIFE
109,90
15.161.642,50
4,10
15:40

L

LXGYO LUXERA GMYO
17,85
518.127.348,69
0,22
15:40

L

LYDHO LYDIA HOLDING
193,60
94.653.816,70
0,46
15:40

L

LYDYE LYDIA YESIL ENERJI
15.905,00
32.011.737,50
0,54
15:39

M

MAALT MARMARIS ALTINYUNUS
1.031,00
55.588.012,00
2,92
15:40

M

MACKO LIK INTERNET HIZMETLERI
43,96
46.745.738,84
0,37
15:40

M

MAGEN MARGUN ENERJI
66,60
370.649.088,65
1,19
15:40

M

MAKIM MAKINE
16,93
12.252.805,93
0,76
15:40

M

MAKTK MAKINA TAKIM
13,76
62.349.463,33
2,20
15:40

M

MANAS ENERJI YONETIMI
27,24
623.842.845,20
3,13
15:40

M

MARBL TUREKS TURUNC MADENCILIK
13,47
27.656.778,02
0,88
15:40

M

MARKA YATIRIM HOLDING
52,00
25.869.926,50
2,07
15:40

M

MARMR MARMARA HOLDING
2,83
245.546.481,34
1,74
15:40

M

MARTI OTEL
2,23
138.103.972,84
2,62
15:40

M

MAVI GIYIM
43,58
168.636.497,96
0,59
15:40

M

MCARD METROPAL KURUMSAL HIZMETLER
187,80
876.635.054,00
5,06
15:40

M

MEDTR MEDITERA TIBBI MALZEME
30,50
22.394.329,26
2,18
15:40

M

MEGAP MEGA POLIETILEN
2,50
1.048.542,92
0,00
13:55

M

MEGMT MEGA METAL
86,70
476.851.599,05
1,64
15:40

M

MEKAG MEKA GLOBAL MAKINE
4,07
51.071.238,15
0,97
15:40

M

MEPET METRO PETROL VE TESISLERI
22,68
5.453.790,86
2,58
15:40

M

MERCN MERCAN KIMYA
22,14
122.846.876,68
3,57
15:33

M

MERIT TURIZM
16,73
52.396.583,04
1,06
15:40

M

MERKO GIDA
2,10
116.196.841,47
1,41
15:40

M

METRO HOLDING
7,15
65.050.424,58
0,14
15:40

M

MEYSU GIDA
19,88
422.316.581,59
3,68
15:40

M

MGROS MIGROS TICARET
706,50
2.083.553.100,50
4,82
15:40

M

MHRGY MHR GMYO
4,10
29.292.425,61
5,09
15:40

M

MIATK MIA TEKNOLOJI
45,72
1.304.149.642,46
2,31
15:40

M

MMCAS MMC SAN. VE TIC. YAT.
73,95
1.372.565,70
3,71
13:55

M

MNDRS MENDERES TEKSTIL
12,34
54.144.212,69
3,67
15:40

M

MNDTR MONDI TURKEY
6,15
12.825.346,72
2,38
15:40

M

MOBTL MOBILTEL ILETISIM
13,46
90.133.097,56
2,18
15:40

M

MOGAN ENERJI
15,08
410.725.832,86
1,44
15:40

M

MOPAS MARKETCILIK
39,44
85.202.461,36
2,71
15:40

M

MPARK MLP SAGLIK
491,25
384.464.044,75
0,76
15:40

M

MRGYO MARTI GMYO
1,87
159.927.956,44
4,59
15:35

M

MRSHL MARSHALL
1.547,00
17.560.470,00
2,40
15:39

M

MSGYO MISTRAL GMYO
6,34
11.870.643,93
1,09
15:40

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,10
21.131.298,26
1,31
15:40

M

MTRYO METRO YAT. ORT.
9,98
4.209.495,42
0,40
15:37

M

MZHLD MAZHAR ZORLU HOLDING
6,40
2.985.032,64
2,29
15:40

N

NATEN NATUREL ENERJI
7,36
210.947.620,48
3,03
15:40

N

NETAS TELEKOM.
67,60
24.120.567,20
3,64
15:40

N

NETCD NETCAD YAZILIM
160,40
1.333.508.993,00
0,12
15:40

N

NIBAS NIGBAS NIGDE BETON
7,04
81.624.652,81
4,14
15:40

N

NTGAZ NATURELGAZ
12,45
65.823.520,47
1,19
15:40

N

NTHOL NET HOLDING
40,48
71.478.646,72
3,25
15:40

N

NUGYO NUROL GMYO
9,77
20.964.774,49
2,98
15:39

N

NUHCM NUH CIMENTO
233,80
13.783.074,90
0,93
15:40

O

OBAMS OBA MAKARNACILIK
8,66
498.561.142,38
0,00
15:40

O

OBASE BILGISAYAR
37,56
19.533.929,96
3,59
15:40

O

ODAS ELEKTRIK
7,94
472.763.231,86
0,75
15:40

O

ODINE TEKNOLOJI
1.167,00
187.388.799,00
0,43
15:40

O

OFSYM OFIS YEM GIDA
60,35
68.335.278,60
1,63
15:40

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
339,75
399.499.088,25
4,54
15:40

O

ONRYT ONUR TEKNOLOJI
63,65
74.761.201,15
4,29
15:40

O

ORCAY ORTAKOY CAY SANAYI
4,95
41.378.198,18
1,79
15:40

O

ORGE ENERJI ELEKTRIK
95,85
414.584.799,35
0,68
15:40

O

ORMA N MAHSULLERI
184,00
1.298.365,40
1,77
13:55

O

OSMEN OSMANLI MENKUL
7,98
38.936.794,11
2,33
15:40

O

OSTIM ENDUSTRIYEL YAT
2,92
46.054.850,99
2,34
15:40

O

OTKAR OTOKAR
374,50
111.827.471,25
1,19
15:40

O

OTTO HOLDING
300,25
74.803.594,25
0,50
15:40

O

OYAKC OYAK CIMENTO
22,98
401.182.047,76
2,13
15:40

O

OYAYO OYAK YAT. ORT.
52,30
4.415.656,80
0,10
15:35

O

OYLUM SINAI YATIRIMLAR
8,43
4.991.785,49
1,63
15:36

O

OYYAT OYAK YATIRIM MENKUL
52,70
9.852.480,15
1,22
15:40

O

OZATD OZATA DENIZCILIK
799,00
499.638.670,00
9,98
15:40

O

OZGYO OZDERICI GMYO
2,30
18.608.284,69
3,36
15:33

O

OZKGY OZAK GMYO
13,04
99.932.465,68
1,56
15:39

O

OZRDN OZERDEN AMBALAJ
31,94
11.094.454,20
0,44
15:38

O

OZSUB OZSU BALIK
28,34
62.809.357,00
1,94
15:40

O

OZYSR OZYASAR TEL
12,72
24.353.051,26
0,00
15:40

P

PAGYO PANORA GMYO
125,40
33.648.874,80
2,28
15:39

P

PAHOL PASIFIK HOLDING
1,69
670.640.571,29
2,87
15:40

P

PAMEL ELEKTRIK
87,50
22.550.863,80
2,45
15:40

P

PAPIL ON SAVUNMA
16,07
103.688.928,60
0,80
15:40

P

PARSN PARSAN
89,20
37.529.208,95
1,60
15:40

P

PASEU PASIFIK EURASIA LOJISTIK
116,00
727.324.846,20
4,13
15:40

P

PATEK PASIFIK TEKNOLOJI
23,26
576.938.415,60
4,28
15:40

P

PCILT PC ILETISIM MEDYA
32,12
44.068.744,46
2,43
15:39

P

PEKGY PEKER GMYO
16,84
4.267.648.064,29
9,99
15:40

P

PENGD PENGUEN GIDA
14,71
130.073.582,18
1,01
15:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,40
70.598.050,34
2,47
15:40

P

PETKM PETKIM
26,54
927.710.116,16
2,21
15:40

P

PETUN PINAR ET VE UN
14,59
23.502.185,98
1,95
15:40

P

PGSUS PEGASUS
178,00
1.295.148.464,40
1,06
15:40

P

PINSU PINAR SU
11,93
81.783.528,68
2,37
15:40

P

PKART PLASTIKKART
161,10
209.929.473,40
7,47
15:40

P

PKENT PETROKENT TURIZM
151,70
25.856.079,60
2,32
15:40

P

PLTUR PLATFORM TURIZM
24,96
43.891.113,16
3,11
15:40

P

PNLSN PANELSAN CATI CEPHE
47,38
38.383.939,46
2,47
15:40

P

PNSUT PINAR SUT
16,76
109.286.650,16
6,32
15:40

P

POLHO POLISAN HOLDING
19,26
74.527.045,15
1,18
15:39

P

POLTK POLITEKNIK METAL
5.395,00
27.685.205,00
2,00
15:40

P

PRDGS PARDUS GIRISIM
8,07
61.526.806,18
7,24
15:40

P

PRKAB TURK PRYSMIAN KABLO
43,32
430.225.075,96
6,39
15:40

P

PRKME PARK ELEK.MADENCILIK
19,90
43.151.203,48
1,29
15:39

P

PRZMA PRIZMA PRESS MATBAACILIK
39,00
31.094.235,44
8,06
13:55

P

PSDTC PERGAMON DIS TICARET
129,00
8.881.448,90
1,75
15:40

P

PSGYO PASIFIK GMYO
3,45
485.487.672,42
2,54
15:40

Q

QNBFK QNB FINANSAL KIRALAMA
38,78
908.118,44
2,07
13:55

Q

QNBTR QNB BANK
230,00
4.527.278,50
0,22
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,84
240.744.527,23
3,76
15:40

R

RALYH RAL YATIRIM HOLDING
324,00
517.051.539,50
10,00
15:40

R

RAYSG RAY SIGORTA
195,10
21.926.781,80
1,22
15:40

R

REEDR REEDER TEKNOLOJI
7,65
126.654.784,93
1,42
15:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,90
11.522.402.968,30
7,23
15:40

R

RNPOL RAINBOW POLIKARBONAT
2,64
14.262.191,10
2,94
15:37

R

RODRG RODRIGO TEKSTIL
29,62
15.164.038,12
6,91
15:40

R

RTALB RTA LABORATUVARLARI
4,43
1.074.083.267,90
3,26
15:40

R

RUBNS RUBENIS TEKSTIL
35,86
52.866.259,90
0,44
15:40

R

RUZYE RUZY MADENCILIK VE ENERJI
12,96
60.640.581,76
4,21
15:40

R

RYGYO REYSAS GMYO
30,38
32.467.587,20
1,11
15:40

R

RYSAS REYSAS LOJISTIK
18,79
56.653.020,42
1,11
15:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,04
75.091.325,32
3,06
15:40

S

SAHOL SABANCI HOLDING
95,50
1.657.668.262,50
0,32
15:40

S

SAMAT SARAY MATBAACILIK
5,67
4.355.307,36
1,90
15:40

S

SANEL MUHENDISLIK
39,98
15.381.275,62
4,76
15:40

S

SANFM SANIFOAM ENDUSTRI
7,48
60.032.030,37
0,27
15:40

S

SANKO PAZARLAMA
22,76
16.407.094,74
3,56
15:37

S

SARKY SARKUYSAN
31,12
364.274.907,48
9,96
15:40

S

SASA POLYESTER
3,00
18.112.788.383,02
7,12
15:40

S

SAYAS SAY YENILENEBILIR ENERJI
55,15
173.168.281,10
0,54
15:40

S

SDTTR SDT UZAY VE SAVUNMA
272,25
313.208.486,50
1,02
15:40

S

SEGMN SEGMEN KARDESLER GIDA
65,40
314.768.392,00
1,65
15:40

S

SEGYO SEKER GMYO
4,73
38.054.272,58
3,07
15:40

S

SEKFK SEKER FIN. KIR.
11,60
2.969.480,65
2,36
15:24

S

SEKUR O PLASTIK
8,20
24.605.426,51
1,74
15:38

S

SELEC SELCUK ECZA DEPOSU
111,90
190.157.924,20
0,44
15:40

S

SELVA GIDA
2,34
92.335.825,50
1,27
15:40

S

SERNT SERANIT GRANIT SERAMIK
8,92
66.685.977,26
0,89
15:40

S

SEYKM SEYITLER KIMYA
5,33
12.487.176,94
3,96
15:38

S

SILVR SILVERLINE ENDUSTRI
2,72
8.633.111,47
1,09
15:39

S

SISE CAM
49,86
1.875.629.951,00
2,52
15:40

S

SKBNK SEKERBANK
13,52
155.944.105,58
1,10
15:40

S

SKTAS SOKTAS
3,86
96.930.399,16
6,76
15:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
355,00
20.492.700,25
2,16
15:39

S

SKYMD SEKER YATIRIM
13,25
67.918.530,53
5,89
15:40

S

SMART IKS YAZILIM
33,66
71.758.847,62
4,59
15:40

S

SMRTG SMART GUNES ENERJISI TEK.
12,38
1.304.288.662,92
8,50
15:40

S

SMRVA SUMER VARLIK YONETIM
17,57
396.489.355,13
2,44
15:40

S

SNGYO SINPAS GMYO
3,83
170.300.335,82
0,52
15:40

S

SNICA SANICA ISI SANAYI
4,34
46.542.449,55
2,25
15:40

S

SNPAM SONMEZ PAMUKLU
24,90
985.153,30
0,40
13:55

S

SODSN SODAS SODYUM SANAYII
10,00
777.452,28
0,00
13:55

S

SOKE DEGIRMENCILIK
19,12
93.010.801,88
3,77
15:40

S

SOKM SOK MARKETLER TICARET
52,30
675.251.100,30
1,36
15:40

S

SONME Z FILAMENT
136,10
4.199.495,40
0,66
15:40

S

SRVGY SERVET GMYO
3,25
69.946.159,82
3,56
15:40

S

SUMAS SUNI TAHTA
390,50
3.952.231,25
10,00
13:55

S

SUNTK SUN TEKSTIL
36,32
64.400.574,60
0,71
15:40

S

SURGY SUR TATIL EVLERI GMYO
71,45
655.444.549,30
2,72
15:40

S

SUWEN TEKSTIL
8,20
51.821.516,13
3,42
15:40

S

SVGYO SAVUR GMYO
19,17
767.203.107,68
10,00
15:40

T

TABGD TAB GIDA
282,75
129.597.979,25
0,80
15:40

T

TARKM TARKIM BITKI KORUMA
489,75
82.105.538,25
0,98
15:40

T

TATEN TATLIPINAR ENERJI URETIM
20,74
1.253.966.999,97
6,36
15:40

T

TATGD TAT GIDA
21,86
205.041.937,44
0,00
15:40

T

TAVHL TAV HAVALIMANLARI
265,50
495.734.618,75
1,39
15:40

T

TBORG T.TUBORG
140,60
31.865.723,20
0,78
15:40

T

TCELL TURKCELL
114,10
1.363.554.928,40
0,78
15:40

T

TCKRC KIRAC GALVANIZ
130,70
757.516.414,00
4,56
15:40

T

TDGYO TREND GMYO
16,35
11.453.877,05
2,68
15:40

T

TEHOL TERA YATIRIM TEK. HOL.
27,36
3.264.796.325,12
0,59
15:40

T

TEKTU TEK-ART TURIZM
12,00
168.175.263,17
5,96
15:40

T

TERA YATIRIM MENKUL DEGERLER
248,60
3.050.341.240,70
1,26
15:40

T

TEZOL EUROPAP KAGIT
18,54
49.061.153,14
2,06
15:40

T

TGSAS TGS DIS TICARET
162,70
30.808.340,00
0,79
15:40

T

THYAO TURK HAVA YOLLARI
306,25
7.087.459.406,75
0,16
15:40

T

TKFEN TEKFEN HOLDING
147,70
582.013.808,60
4,71
15:40

T

TKNSA TEKNOSA IC VE DIS TICARET
22,60
70.063.022,02
0,96
15:40

T

TLMAN TRABZON LIMAN
96,00
24.000.503,25
0,10
15:40

T

TMPOL TEMAPOL POLIMER PLASTIK
356,75
170.720.844,25
0,35
15:40

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,20
54.397.541,60
1,27
15:40

T

TNZTP TAPDI TINAZTEPE
26,40
109.501.702,74
0,00
15:40

T

TOASO TOFAS OTO. FAB.
301,25
697.331.249,75
3,06
15:40

T

TRALT TURK ALTIN ISLETMELERI
47,12
3.860.177.655,58
1,73
15:40

T

TRCAS TURCAS HOLDING
46,08
61.111.391,28
4,52
15:40

T

TRENJ TR DOGAL ENERJI
93,65
169.239.197,10
1,94
15:40

T

TRGYO TORUNLAR GMYO
98,90
266.412.619,90
3,79
15:40

T

TRHOL TERA FINANSAL YAT. HOL.
1.548,00
227.595.926,00
3,13
15:40

T

TRILC TURK ILAC SERUM
3,20
211.428.504,24
9,86
15:40

T

TRMET TR ANADOLU METAL MADENCILIK
128,40
385.447.527,40
0,23
15:40

T

TSGYO TSKB GMYO
6,85
10.812.217,03
1,86
15:40

T

TSKB T.S.K.B.
12,04
135.142.865,48
1,47
15:40

T

TSPOR TRABZONSPOR SPORTIF
1,06
419.907.410,98
2,91
15:40

T

TTKOM TURK TELEKOM
64,75
617.203.029,45
0,31
15:40

T

TTRAK TURK TRAKTOR
471,75
176.766.419,00
0,96
15:40

T

TUCLK TUGCELIK
4,27
53.364.991,47
2,73
15:40

T

TUKAS
2,69
824.226.258,71
3,93
15:40

T

TUPRS TUPRAS
250,50
3.577.478.985,50
1,76
15:40

T

TUREX TUREKS TURIZM TASIMACILIK
8,76
243.274.945,55
3,31
15:40

T

TURGG TURKER PROJE GAYRIMENKUL
35,28
21.962.411,56
1,84
15:38

T

TURSG TURKIYE SIGORTA
14,43
265.630.317,29
1,98
15:40

U

UCAYM UCAY MUHENDISLIK
29,82
239.377.429,96
4,91
15:40

U

UFUK YATIRIM
1.352,00
9.990.386,00
2,73
15:38

U

ULAS LAR TURIZM YAT.
29,16
10.082.455,28
2,80
15:40

U

ULKER BISKUVI
125,70
507.648.387,40
1,87
15:40

U

ULUFA ULUSAL FAKTORING
4,16
54.989.138,14
0,97
15:40

U

ULUSE ULUSOY ELEKTRIK
276,00
283.967.274,00
7,29
15:40

U

ULUUN ULUSOY UN SANAYI
9,88
95.821.506,54
0,10
15:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,97
38.793.829,20
5,93
15:30

U

USAK SERAMIK
1,72
133.267.168,11
0,58
15:40

V

VAKBN VAKIFLAR BANKASI
32,22
1.467.887.569,10
0,69
15:40

V

VAKFA VAKIF FAKTORING
13,10
156.470.766,16
1,73
15:40

V

VAKFN VAKIF FIN. KIR.
1,82
171.243.325,06
2,15
15:40

V

VAKKO TEKSTIL
78,90
23.161.660,70
0,51
15:40

V

VANGD VANET GIDA
91,00
13.579.456,50
0,87
15:38

V

VBTYZ VBT YAZILIM
22,90
48.141.193,84
2,55
15:40

V

VERTU VERUSATURK GIRISIM
39,50
12.542.082,70
2,18
15:39

V

VERUS A HOLDING
515,00
18.629.383,00
1,25
15:40

V

VESBE VESTEL BEYAZ ESYA
7,29
67.327.367,68
3,06
15:40

V

VESTL VESTEL
29,04
152.248.084,02
2,16
15:40

V

VKFYO VAKIF YAT. ORT.
32,80
10.622.241,94
3,36
15:40

V

VKGYO VAKIF GMYO
2,83
45.508.406,67
0,70
15:39

V

VKING VIKING KAGIT
26,64
12.257.335,56
0,89
15:33

V

VRGYO VERA KONSEPT GMYO
2,37
47.506.869,18
4,44
15:40

V

VSNMD VISNE MADENCILIK
85,95
124.187.685,20
3,97
15:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,93
42.088.009,53
2,31
15:40

Y

YATAS
41,76
27.097.090,46
2,93
15:40

Y

YAYLA EN. UR. TUR. VE INS
28,40
74.715.040,24
5,96
15:40

Y

YBTAS YIBITAS INSAAT MALZEME
17,50
1.824.558,95
2,78
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
98,35
3.441.385.152,35
3,69
15:40

Y

YESIL YATIRIM HOLDING
1,60
109.334.179,19
0,63
15:40

Y

YGGYO YENI GIMAT GMYO
242,00
67.787.376,10
0,37
15:40

Y

YIGIT AKU
24,42
110.082.613,50
1,13
15:40

Y

YKBNK YAPI VE KREDI BANK.
37,48
2.909.190.938,32
1,06
15:40

Y

YKSLN YUKSELEN CELIK
3,65
64.713.245,23
3,18
15:40

Y

YONGA MOBILYA
58,10
1.085.833,10
3,17
13:55

Y

YUNSA
9,54
170.620.541,25
4,38
15:40

Y

YYAPI YESIL YAPI
1,06
2.935.593,68
0,00
13:55

Y

YYLGD YAYLA GIDA
12,14
97.101.006,74
3,11
15:40

Z

ZEDUR ENERJI
10,44
84.408.774,61
6,95
15:40

Z

ZERGY ZERAY GMYO
19,80
1.358.993.722,90
10,00
15:40

Z

ZGYO Z GMYO
30,98
139.654.763,24
4,56
15:31

Z

ZOREN ZORLU ENERJI
3,25
193.360.826,80
3,85
15:40

Z

ZRGYO ZIRAAT GMYO
21,22
70.803.710,28
1,30
15:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.