DOLAR

45,4421$% 0.03

EURO

53,3492€% 0.18

STERLİN

61,5837£% 0.18

GRAM ALTIN

6.852,06%0,08

ONS

4.695,16%0,15

BİST100

14.696,17%0,67

Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,49
53.239.312,40
0,00
12:19

A

A1YEN A1 YENILENEBILIR ENERJI
4,07
246.093.807,55
2,52
12:19

A

AAGYO AGAOGLU GMYO
18,93
248.650.649,18
2,10
12:19

A

ACSEL ACIPAYAM SELULOZ
157,20
60.436.333,30
0,19
12:19

A

ADEL KALEMCILIK
35,98
184.238.960,60
0,67
12:19

A

ADESE GAYRIMENKUL
1,10
164.995.972,28
1,85
12:19

A

ADGYO ADRA GMYO
59,45
23.836.929,10
0,42
12:18

A

AEFES ANADOLU EFES
20,72
250.546.826,78
0,10
12:19

A

AFYON CIMENTO
13,41
9.839.552,84
0,75
12:19

A

AGESA HAYAT EMEKLILIK
245,70
15.128.442,80
0,70
12:18

A

AGHOL ANADOLU GRUBU HOLDING
37,20
123.679.190,56
1,09
12:19

A

AGROT ECH TEKNOLOJI
3,05
50.843.605,31
1,67
12:19

A

AGYO ATAKULE GMYO
9,68
3.114.094,37
0,21
12:19

A

AHGAZ AHLATCI DOGALGAZ
31,72
104.458.019,64
1,80
12:19

A

AHSGY AHES GMYO
21,94
32.806.637,44
0,90
12:19

A

AKBNK AKBANK
71,75
3.181.744.446,00
0,28
12:19

A

AKCNS AKCANSA
197,10
28.447.478,10
1,97
12:18

A

AKENR AKENERJI
14,28
378.789.942,14
3,10
12:19

A

AKFGY AKFEN GMYO
3,01
14.815.546,23
1,69
12:19

A

AKFIS AKFEN INSAAT
59,55
103.256.093,75
1,97
12:18

A

AKFYE AKFEN YEN. ENERJI
24,26
73.242.634,56
2,19
12:19

A

AKGRT AKSIGORTA
7,37
7.463.879,42
1,10
12:19

A

AKHAN UN
27,92
60.109.576,66
0,50
12:19

A

AKMGY AKMERKEZ GMYO
259,50
3.835.726,00
0,19
12:16

A

AKSA
11,15
97.015.658,30
1,64
12:19

A

AKSEN AKSA ENERJI
85,00
184.936.238,95
0,12
12:19

A

AKSGY AKIS GMYO
9,47
17.777.202,80
1,61
12:19

A

AKSUE AKSU ENERJI
37,40
22.087.223,16
1,32
12:19

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
2.113.677,01
0,37
12:19

A

ALARK O HOLDING
100,00
120.350.505,15
0,40
12:19

A

ALBRK ALBARAKA TURK
8,62
54.834.844,53
1,06
12:19

A

ALCAR ALARKO CARRIER
780,00
7.446.156,00
1,30
12:19

A

ALCTL ALCATEL LUCENT TELETAS
136,60
13.145.358,20
1,19
12:18

A

ALFAS ALFA SOLAR ENERJI
53,90
332.202.056,90
3,36
12:19

A

ALGYO ALARKO GMYO
7,53
309.146.286,52
2,03
12:19

A

ALKA ALKIM KAGIT
11,85
110.007.785,96
2,23
12:19

A

ALKIM KIMYA
18,44
21.428.748,66
1,32
12:19

A

ALKLC ALTINKILIC GIDA VE SUT
361,75
168.938.682,75
1,30
12:19

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,22
274.438.386,47
0,20
12:19

A

ALTNY ALTINAY SAVUNMA
17,34
213.499.682,02
0,29
12:19

A

ALVES KABLO
3,56
403.158.424,89
1,71
12:19

A

ANELE ANEL ELEKTRIK
64,20
227.056.445,40
9,74
12:19

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,97
212.724.784,89
4,12
12:19

A

ANHYT ANADOLU HAYAT EMEK.
112,90
40.584.797,00
1,35
12:19

A

ANSGR ANADOLU SIGORTA
30,90
46.114.705,62
1,64
12:19

A

ARASE DOGU ARAS ENERJI
111,50
14.296.827,90
0,45
12:18

A

ARCLK ARCELIK
114,00
39.526.401,10
0,53
12:19

A

ARDYZ ARD BILISIM TEKNOLOJILERI
57,00
108.463.406,95
4,11
12:19

A

ARENA BILGISAYAR
37,22
245.653.483,58
3,68
12:19

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,06
49.544.450,62
0,46
12:19

A

ARMGD ARMADA GIDA
129,60
11.764.694,50
0,08
12:19

A

ARSAN HOLDING
3,79
87.962.477,47
1,88
12:19

A

ARTMS ARTEMIS HALI
43,18
29.794.043,72
0,32
12:19

A

ARZUM EV ALETLERI
2,59
12.212.772,70
0,78
12:19

A

ASELS AN
419,00
1.643.235.503,50
1,51
12:19

A

ASGYO ASCE GMYO
12,24
18.206.069,58
1,32
12:19

A

ASTOR ENERJI
341,75
3.572.526.177,25
2,01
12:19

A

ASUZU ANADOLU ISUZU
64,55
13.305.758,40
0,94
12:19

A

ATAGY ATA GMYO
12,96
1.293.390,61
1,09
12:19

A

ATAKP ATAKEY PATATES
61,10
52.519.352,55
5,98
12:19

A

ATATP ATP YAZILIM
195,90
332.947.565,70
5,27
12:19

A

ATATR ATA TURIZM
15,36
252.947.054,05
1,92
12:19

A

ATEKS AKIN TEKSTIL
92,30
324.249,90
4,40
09:55

A

ATLAS YAT. ORT.
8,77
3.032.711,93
2,69
12:18

A

ATSYH ATLANTIS YATIRIM HOLDING
76,00
193.420,00
1,30
09:55

A

AVGYO AVRASYA GMYO
12,72
2.230.371,34
0,79
12:18

A

AVHOL AVRUPA YATIRIM HOLDING
39,76
12.462.882,54
0,10
12:18

A

AVOD A.V.O.D GIDA VE TARIM
4,71
38.365.599,58
1,07
12:19

A

AVPGY AVRUPAKENT GMYO
65,00
12.058.237,55
0,00
12:19

A

AVTUR AVRASYA PETROL VE TUR.
17,26
1.418.112,96
0,40
12:17

A

AYCES ALTINYUNUS CESME
603,50
185.598.060,00
3,34
12:19

A

AYDEM ENERJI
27,34
23.643.286,14
1,94
12:19

A

AYEN ENERJI
34,08
24.502.141,92
0,59
12:19

A

AYES CELIK HASIR VE CIT
30,02
153.252,10
0,00
09:55

A

AYGAZ
269,50
28.389.520,25
1,28
12:19

A

AZTEK TEKNOLOJI
4,86
43.313.032,56
2,75
12:19

B

BAGFS BAGFAS
33,92
23.507.782,60
2,35
12:19

B

BAHKM BAHADIR KIMYA
118,10
30.352.723,10
1,29
12:19

B

BAKAB BAK AMBALAJ
47,90
14.799.683,70
2,13
12:19

B

BALAT ACILAR ACILIK
75,00
249.900,00
0,74
09:55

B

BALSU GIDA
14,58
59.729.737,33
2,39
12:19

B

BANVT BANVIT
163,00
7.050.947,60
0,93
12:17

B

BARMA BAREM AMBALAJ
59,00
34.833.230,80
2,43
12:19

B

BASCM BASTAS BASKENT CIMENTO
13,85
969,50
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,70
2.623.382,36
1,20
12:19

B

BAYRK BAYRAK TABAN SANAYI
4,92
17.471.732,62
1,44
12:18

B

BEGYO BATI EGE GMYO
4,36
12.654.079,95
0,93
12:19

B

BERA HOLDING
17,08
58.811.835,81
1,43
12:18

B

BESLR BESLER GIDA
16,08
52.023.886,78
4,01
12:19

B

BESTE BEST BRANDS ENERJI
29,86
148.785.268,32
0,13
12:19

B

BEYAZ FILO
29,14
4.679.878,64
0,07
12:17

B

BFREN BOSCH FREN SISTEMLERI
146,70
8.234.329,40
1,17
12:19

B

BIENY BIEN YAPI URUNLERI
24,12
21.262.304,44
0,50
12:19

B

BIGCH BUYUK SEFLER EFS
6,96
24.561.055,36
0,57
12:19

B

BIGEN BIRLESIM GRUP ENERJI
35,88
150.644.328,42
9,99
12:19

B

BIGTK BIG MEDYA TEKNOLOJI
232,30
74.833.937,30
2,39
12:19

B

BIMAS BIM MAGAZALAR
414,00
2.046.556.909,75
1,85
12:19

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
22.257.547,80
0,75
12:18

B

BINHO 1000 YATIRIMLAR HOL.
9,56
61.670.269,83
1,49
12:19

B

BIOEN BIOTREND CEVRE VE ENERJI
20,06
38.375.411,69
1,67
12:19

B

BIZIM MAGAZALARI
30,62
10.452.379,76
2,82
12:19

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
169.184.466,66
0,00
12:19

B

BLCYT BILICI YATIRIM
35,64
58.897.571,56
2,24
12:19

B

BLUME METAL KIMYA
39,66
34.494.162,18
1,05
12:19

B

BMSCH BMS CELIK HASIR
18,62
14.070.872,05
0,00
12:19

B

BMSTL BMS BIRLESIK METAL
80,50
50.109.446,35
2,35
12:19

B

BNTAS BANTAS AMBALAJ
6,82
12.405.293,35
1,79
12:18

B

BOBET BOGAZICI BETON SANAYI
19,66
9.510.357,62
1,24
12:17

B

BORLS BORLEASE OTOMOTIV
5,95
48.799.025,75
2,62
12:19

B

BORSK BOR SEKER
7,82
250.994.320,30
8,91
12:19

B

BOSSA
6,59
3.129.990,59
1,54
12:19

B

BRISA
95,35
7.848.520,15
1,98
12:19

B

BRKO BIRKO MENSUCAT
12,45
496.979,10
3,49
09:55

B

BRKSN BERKOSAN YALITIM
8,77
2.225.358,84
0,46
12:18

B

BRKVY BIRIKIM VARLIK YONETIM
99,80
14.233.385,50
1,32
12:18

B

BRLSM BIRLESIM MUHENDISLIK
18,86
500.713.634,23
7,16
12:19

B

BRMEN BIRLIK MENSUCAT
8,93
111.303,52
2,06
09:55

B

BRSAN BORUSAN BORU SANAYI
534,50
702.721.742,00
2,89
12:19

B

BRYAT BORUSAN YAT. PAZ.
2.050,00
52.241.469,00
1,64
12:19

B

BSOKE BATISOKE CIMENTO
37,44
101.993.861,44
2,86
12:19

B

BTCIM BATI CIMENTO
6,38
258.533.095,60
3,74
12:19

B

BUCIM BURSA CIMENTO
6,23
8.603.212,97
0,97
12:18

B

BULGS BULLS GSYO
44,82
71.456.729,14
1,40
12:19

B

BURCE LIK
53,85
112.111.407,65
4,06
12:19

B

BURVA BURCELIK VANA
1.239,00
15.368.830,00
1,56
12:19

B

BVSAN BULBULOGLU VINC
143,90
297.836.252,00
3,75
12:19

B

BYDNR BAYDONER RESTORANLARI
41,98
13.253.186,64
2,99
12:19

C

CANTE CAN2 TERMIK
1,74
206.677.450,14
1,16
12:19

C

CASA EMTIA PETROL
95,30
82.434,50
2,92
09:55

C

CATES ELEKTRIK
39,26
12.373.177,12
1,55
12:17

C

CCOLA COCA COLA ICECEK
82,35
161.382.170,45
1,32
12:19

C

CELHA CELIK HALAT
12,98
29.330.900,27
2,85
12:18

C

CEMAS DOKUM
5,05
41.807.066,45
1,20
12:19

C

CEMTS CEMTAS
11,14
6.301.997,73
1,09
12:19

C

CEMZY CEM ZEYTIN
13,49
168.452.190,29
0,30
12:19

C

CEOEM CEO EVENT MEDYA
26,10
64.471.538,78
6,44
12:19

C

CGCAM CAGDAS CAM
43,32
66.725.572,22
1,93
12:19

C

CIMSA
55,25
53.608.232,25
1,10
12:19

C

CLEBI CELEBI
1.737,00
25.746.077,00
0,29
12:19

C

CMBTN CIMBETON
1.709,00
7.012.896,00
0,83
12:19

C

CMENT CIMENTAS
312,00
91.728,00
0,87
09:55

C

CONSE CONSUS ENERJI
3,32
14.858.983,81
1,53
12:19

C

COSMO S YAT. HOLDING
203,80
8.575.415,80
0,39
12:19

C

CRDFA CREDITWEST FAKTORING
34,48
91.485.293,52
2,86
12:18

C

CRFSA CARREFOURSA
143,00
26.234.195,70
0,56
12:19

C

CUSAN CUHADAROGLU METAL
25,46
6.608.004,90
2,17
12:18

C

CVKMD CVK MADEN
43,76
1.050.826.914,40
7,52
12:19

C

CWENE CW ENERJI
38,98
307.217.940,30
1,67
12:19

D

DAGI GIYIM
6,56
11.766.245,52
0,31
12:19

D

DAPGM DAP GAYRIMENKUL
10,14
123.074.137,87
1,71
12:19

D

DARDL DARDANEL
2,34
22.936.019,93
1,74
12:18

D

DCTTR DCT TRADING DIS TICARET
13,29
68.821.423,48
3,42
12:19

D

DENGE HOLDING
2,55
15.796.944,61
1,19
12:18

D

DERHL DERLUKS YATIRIM HOLDING
14,71
18.909.801,34
0,75
12:18

D

DERIM OD
38,52
14.098.656,06
2,99
12:19

D

DESA DERI
13,08
5.886.065,74
1,16
12:15

D

DESPC DESPEC BILGISAYAR
43,84
8.361.593,62
1,25
12:19

D

DEVA HOLDING
68,50
8.250.543,60
0,59
12:19

D

DGATE DATAGATE BILGISAYAR
104,80
19.692.612,70
2,51
12:19

D

DGGYO DOGUS GMYO
36,60
10.926.872,86
1,40
12:14

D

DGNMO DOGANLAR MOBILYA
9,99
26.131.985,05
1,32
12:18

D

DIRIT EKS DIRILIS TEKSTIL
28,00
517.972,00
0,00
09:55

D

DITAS BDY
36,18
60.138.325,58
4,29
12:19

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
11.537.731,06
0,82
12:19

D

DMRGD DMR UNLU MAMULLER
8,61
481.257.826,95
0,00
12:19

D

DMSAS DEMISAS DOKUM
9,10
3.988.241,44
1,56
12:19

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
5.723.089,66
0,57
12:19

D

DOAS DOGUS OTOMOTIV
184,30
113.849.022,20
1,32
12:19

D

DOCO DO-CO
9.752,50
16.804.542,50
0,98
12:19

D

DOFER YAPI MALZEMELERI
35,66
70.444.989,76
1,08
12:19

D

DOFRB DOF ROBOTIK
151,80
941.170.407,60
4,33
12:19

D

DOGUB DOGUSAN
132,50
105.071.928,10
8,87
12:19

D

DOHOL DOGAN HOLDING
23,90
117.978.866,70
2,53
12:19

D

DOKTA S DOKUMCULUK
27,30
11.213.829,02
1,41
12:19

D

DSTKF DESTEK FINANS FAKTORING
1.963,00
12.743.796,00
10,00
12:18

D

DUNYH DUNYA HOLDING
125,40
47.945.486,90
3,64
12:19

D

DURDO DURAN DOGAN BASIM
4,94
8.704.062,86
1,23
12:19

D

DURKN DURUKAN SEKERLEME
21,06
22.091.737,24
0,57
12:18

D

DYOBY DYO BOYA
16,77
31.716.219,42
0,78
12:19

D

DZGYO DENIZ GMYO
8,13
8.961.538,08
3,17
12:18

E

EBEBK EBEBEK MAGAZACILIK
77,50
13.370.861,05
0,65
12:19

E

ECILC ECZACIBASI ILAC
85,25
206.496.417,15
1,61
12:19

E

ECOGR EEN ENERJI
38,60
81.813.181,30
1,95
12:19

E

ECZYT ECZACIBASI YATIRIM
378,00
27.685.376,75
1,14
12:19

E

EDATA E-DATA TEKNOLOJI
21,08
72.114.302,12
0,19
12:19

E

EDIP GAYRIMENKUL
39,70
22.685.162,90
2,11
12:19

E

EFOR YATIRIM
12,76
495.883.123,00
0,47
12:19

E

EGEEN EGE ENDUSTRI
6.042,50
24.241.957,50
0,71
12:19

E

EGEGY EGEYAPI AVRUPA GMYO
31,98
36.536.862,82
1,52
12:19

E

EGEPO NASMED L
18,53
14.676.332,96
2,01
12:19

E

EGGUB EGE GUBRE
122,20
31.651.076,60
0,33
12:19

E

EGPRO EGE PROFIL
40,52
35.950.469,26
2,27
12:19

E

EGSER EGE SERAMIK
3,53
10.279.812,03
1,15
12:19

E

EKGYO EMLAK KONUT GMYO
20,60
875.064.822,48
2,90
12:19

E

EKIZ KIMYA
90,50
70.499,50
0,39
09:55

E

EKOS TEKNOLOJI
8,14
121.325.639,54
0,74
12:19

E

EKSUN GIDA
6,37
13.627.616,06
1,76
12:19

E

ELITE NATUREL ORGANIK GIDA
38,44
52.588.498,98
0,10
12:19

E

EMKEL EMEK ELEKTRIK
23,96
68.773.150,22
2,22
12:18

E

EMNIS EMINIS AMBALAJ
179,00
122.973,00
5,29
09:55

E

EMPAE EMPA ELEKTRONIK
67,55
946.526.480,45
5,55
12:19

E

ENDAE ENDA ENERJI HOLDING
18,22
99.649.774,17
0,16
12:19

E

ENERY A ENERJI
8,86
59.630.198,02
1,14
12:18

E

ENJSA ENERJISA ENERJI
118,70
72.016.998,10
0,94
12:19

E

ENKAI ENKA INSAAT
102,80
310.263.152,90
0,78
12:19

E

ENPRA ENPARA BANK
75,50
596.223,50
1,18
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,00
410.706.306,88
2,99
12:19

E

ENTRA IC ENTERRA YEN. ENERJI
11,16
52.160.534,10
1,00
12:19

E

EPLAS EGT
6,23
4.998.875,64
1,47
12:19

E

ERBOS AN
207,90
3.329.858,30
1,27
12:19

E

ERCB ERCIYAS CELIK BORU
60,90
23.707.719,30
0,58
12:19

E

EREGL I DEMIR CELIK
40,42
2.169.473.247,84
0,20
12:19

E

ERSU GIDA
26,30
3.725.081,14
1,42
12:19

E

ESCAR FILO
53,50
75.435.007,30
2,00
12:17

E

ESCOM ESCORT TEKNOLOJI
5,45
94.870.140,95
2,25
12:19

E

ESEN BOGA ELEKTRIK
4,06
160.290.582,68
1,75
12:19

E

ETILR ETILER GIDA
6,01
39.997.894,41
0,83
12:19

E

ETYAT EURO TREND YAT. ORT.
8,04
1.742.565,57
0,86
12:19

E

EUHOL EURO YATIRIM HOLDING
11,90
780.651,90
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,40
4.571.186,80
3,01
12:18

E

EUPWR EUROPOWER ENERJI
60,90
494.978.958,50
2,18
12:19

E

EUREN EUROPEN ENDUSTRI
5,11
134.010.663,41
0,99
12:19

E

EUYO EURO YAT. ORT.
5,90
7.825.424,51
2,48
12:16

E

EYGYO EYG GMYO
2,98
17.603.850,87
1,71
12:18

F

FADE GIDA
16,05
15.062.935,82
2,49
12:19

F

FENER BAHCE FUTBOL
3,34
315.074.146,15
3,41
12:19

F

FLAP KONGRE TOPLANTI HIZ.
13,00
4.749.620,22
0,61
12:17

F

FMIZP F-M IZMIT PISTON
315,25
8.859.343,00
0,63
12:18

F

FONET BILGI TEKNOLOJILERI
5,31
80.158.865,86
0,76
12:19

F

FORMT FORMET METAL VE CAM
2,65
28.209.108,63
0,38
12:19

F

FORTE BILGI ILETISIM
92,65
48.741.792,55
2,09
12:19

F

FRIGO PAK GIDA
3,22
29.439.733,66
1,23
12:19

F

FRMPL FORMUL PLASTIK VE METAL
35,26
19.056.224,98
0,80
12:19

F

FROTO FORD OTOSAN
94,30
500.883.345,50
0,91
12:19

F

FZLGY FUZUL GMYO
15,28
81.360.140,15
0,00
12:19

G

GARAN TI BANKASI
132,20
906.473.482,50
0,53
12:19

G

GARFA GARANTI FAKTORING
33,98
70.004.270,32
4,55
12:19

G

GATEG GATE GROUP TEKNOLOJI
312,25
989.832,50
0,24
09:55

G

GEDIK Y. MEN. DEG.
6,18
77.393.012,18
6,92
12:19

G

GEDZA GEDIZ AMBALAJ
29,90
6.105.203,02
0,81
12:17

G

GENIL GEN ILAC
9,04
231.019.770,63
0,78
12:19

G

GENKM GENTAS KIMYA
14,19
121.073.603,64
1,28
12:19

G

GENTS GENTAS
8,21
48.497.730,17
2,38
12:19

G

GEREL GERSAN ELEKTRIK
42,64
100.382.332,12
1,52
12:19

G

GESAN GIRISIM ELEKTRIK SANAYI
61,90
369.810.072,50
1,98
12:19

G

GIPTA OFIS KIRTASIYE
82,05
45.336.694,65
0,49
12:19

G

GLBMD GLOBAL MEN. DEG.
12,15
1.730.717,00
0,58
12:19

G

GLCVY GELECEK VARLIK YONETIMI
61,55
21.049.704,25
0,49
12:19

G

GLRMK GULERMAK AGIR SANAYI
193,00
356.158.584,70
0,52
12:19

G

GLRYH GULER YAT. HOLDING
3,92
29.486.780,59
1,01
12:19

G

GLYHO GLOBAL YAT. HOLDING
14,29
18.769.848,62
1,85
12:18

G

GMTAS GIMAT MAGAZACILIK
41,94
88.399.742,92
4,07
12:19

G

GOKNR GOKNUR GIDA
22,84
59.068.833,96
1,42
12:19

G

GOLTS GOLTAS CIMENTO
369,50
14.749.981,25
0,07
12:19

G

GOODY GOOD-YEAR
17,24
30.828.741,58
3,98
12:19

G

GOZDE GIRISIM
20,90
14.781.464,16
1,26
12:17

G

GRNYO GARANTI YAT. ORT.
19,44
3.485.253,07
2,64
12:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
313,25
26.930.382,25
0,97
12:19

G

GRTHO GRAINTURK HOLDING
243,80
65.420.299,80
1,67
12:19

G

GSDDE GSD DENIZCILIK
14,31
259.196.295,69
6,96
12:19

G

GSDHO GSD HOLDING
5,28
20.824.164,70
2,22
12:19

G

GSRAY GALATASARAY SPORTIF
1,15
79.647.935,15
1,77
12:19

G

GUBRF GUBRE FABRIK.
611,00
377.602.636,50
3,47
12:19

G

GUNDG GUNDOGDU GIDA
894,50
51.256.735,50
0,39
12:19

G

GWIND GALATA WIND ENERJI
29,04
122.835.138,58
1,11
12:19

G

GZNMI GEZINOMI SEYAHAT
68,10
62.550.319,30
0,15
12:19

H

HALKB T. HALK BANKASI
40,48
665.639.665,98
2,48
12:19

H

HATEK HATAY TEKSTIL
16,10
9.467.204,92
0,63
12:19

H

HATSN HATSAN GEMI
48,32
36.627.067,74
1,81
12:19

H

HDFGS HEDEF GIRISIM
3,13
59.200.362,63
0,64
12:19

H

HEDEF HOLDING
144,20
85.186.767,20
0,55
12:19

H

HEKTS HEKTAS
4,78
1.380.582.884,88
4,37
12:19

H

HKTM HIDROPAR HAREKET KONTROL
13,81
31.915.482,42
1,54
12:19

H

HLGYO HALK GMYO
5,98
68.139.998,11
0,50
12:19

H

HOROZ LOJISTIK
81,15
192.175.389,55
1,28
12:19

H

HRKET HAREKET PROJE TASIMACILIGI
75,90
123.325.268,20
5,27
12:19

H

HTTBT HITIT BILGISAYAR
41,82
4.980.931,46
1,41
12:18

H

HUBVC HUB GIRISIM
3,82
3.632.415,17
0,00
12:18

H

HUNER HUN YENILENEBILIR ENERJI
3,66
373.798.903,25
2,66
12:19

H

HURGZ HURRIYET GZT.
9,39
79.671.222,55
1,78
12:19

I

ICBCT ICBC TURKEY BANK
16,97
13.049.261,55
1,68
12:14

I

ICUGS ICU GIRISIM
5,98
14.537.856,46
1,64
12:19

I

IDGYO IDEALIST GMYO
3,78
5.771.647,13
2,33
12:19

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,90
105.148.861,50
0,10
12:19

I

IHAAS IHLAS HABER AJANSI
83,45
68.484.983,60
0,72
12:19

I

IHEVA IHLAS EV ALETLERI
2,24
1.901.015,71
0,45
12:14

I

IHGZT IHLAS GAZETECILIK
1,54
19.901.474,10
1,32
12:18

I

IHLAS HOLDING
2,14
30.440.809,23
1,42
12:19

I

IHLGM IHLAS GAYRIMENKUL
2,20
15.342.974,55
0,92
12:18

I

IHYAY IHLAS YAYIN HOLDING
1,82
4.054.220,38
1,68
12:19

I

IMASM IMAS MAKINA
3,56
27.705.429,45
1,42
12:18

I

INDES INDEKS BILGISAYAR
11,25
30.856.530,60
0,18
12:19

I

INFO YATIRIM
3,87
37.111.348,24
1,31
12:19

I

INGRM INGRAM BILISIM
524,00
31.082.622,25
4,85
12:17

I

INTEK INNOSA TEKNOLOJI
235,00
535.095,00
2,08
09:55

I

INTEM A
300,00
21.787.682,50
0,50
12:19

I

INVEO YATIRIM HOLDING
8,25
33.175.398,72
3,64
12:19

I

INVES TCO HOLDING
584,00
15.779.488,00
1,43
12:19

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
168.191,00
1,61
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,20
1.820.895.286,86
0,64
12:19

I

ISDMR ISKENDERUN DEMIR CELIK
57,45
76.287.289,55
0,52
12:19

I

ISFIN IS FIN.KIR.
20,22
39.772.452,28
1,17
12:19

I

ISGSY IS GIRISIM
118,90
59.403.453,60
1,71
12:19

I

ISGYO IS GMYO
20,08
12.689.949,91
0,96
12:19

I

ISKPL ISIK PLASTIK
21,62
364.454.882,52
1,37
12:19

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,98
111.281.602,88
0,99
12:19

I

ISSEN ISBIR SENTETIK DOKUMA
8,50
6.694.262,16
3,03
12:17

I

ISYAT IS YAT. ORT.
8,47
6.232.372,10
1,07
12:18

I

IZENR IZDEMIR ENERJI
11,21
363.424.747,91
0,09
12:19

I

IZFAS IZMIR FIRCA
61,70
183.598.880,75
0,72
12:19

I

IZINV IZ YATIRIM HOLDING
76,25
20.772.735,35
1,53
12:19

I

IZMDC IZMIR DEMIR CELIK
8,03
11.954.079,56
0,75
12:19

J

JANTS A JANT SANAYI
18,39
32.104.102,83
3,31
12:19

K

KAPLM KAPLAMIN
614,50
27.713.674,50
1,91
12:17

K

KAREL ELEKTRONIK
12,95
169.724.094,20
1,97
12:19

K

KARSN KARSAN OTOMOTIV
14,82
294.021.181,58
1,16
12:19

K

KARTN KARTONSAN
117,00
14.095.270,70
0,17
12:19

K

KATMR KATMERCILER EKIPMAN
3,01
198.660.131,43
2,03
12:19

K

KAYSE RI SEKER FABRIKASI
4,92
40.075.197,07
3,36
12:19

K

KBORU KUZEY BORU
25,86
68.592.867,88
0,47
12:19

K

KCAER KOCAER CELIK
13,04
88.920.018,71
0,46
12:19

K

KCHOL KOC HOLDING
206,40
917.979.396,70
0,98
12:19

K

KENT GIDA
424,25
501.463,50
3,73
09:55

K

KERVN KERVANSARAY YAT. HOLDING
4,75
414.228,50
1,06
09:55

K

KFEIN KAFEIN YAZILIM
9,53
18.480.651,21
3,81
12:19

K

KGYO KORAY GMYO
12,49
73.223.402,66
0,48
12:19

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,14
13.785.131,96
1,18
12:16

K

KLGYO KILER GMYO
5,10
17.888.022,67
0,20
12:19

K

KLKIM KALEKIM KIMYEVI MADDELER
32,60
17.690.502,52
0,93
12:19

K

KLMSN KLIMASAN KLIMA
34,50
11.652.434,52
0,86
12:18

K

KLNMA T. KALKINMA BANK.
9,35
505.002,85
0,43
09:55

K

KLRHO KILER HOLDING
106,60
248.337.494,80
0,28
12:19

K

KLSER KALESERAMIK
28,92
18.391.154,26
1,05
12:19

K

KLSYN KOLEKSIYON MOBILYA
11,44
18.827.066,69
0,97
12:17

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,85
280.612.621,25
6,14
12:19

K

KMPUR KIMTEKS POLIURETAN
23,18
120.562.400,62
8,62
12:19

K

KNFRT KONFRUT TARIM
12,29
27.897.716,32
1,84
12:18

K

KOCMT KOC METALURJI
2,67
21.243.790,76
1,52
12:19

K

KONKA KONYA KAGIT
15,26
10.736.812,91
1,94
12:16

K

KONTR OLMATIK TEKNOLOJI
9,63
614.658.651,15
3,33
12:19

K

KONYA CIMENTO
4.100,00
6.231.605,00
0,92
12:18

K

KOPOL KOZA POLYESTER
6,42
32.636.349,60
1,90
12:19

K

KORDS A TEKNIK TEKSTIL
90,85
472.963.652,20
4,55
12:19

K

KOTON MAGAZACILIK
15,50
22.797.386,63
0,45
12:19

K

KRDMA KARDEMIR (A)
39,50
262.256.614,42
0,00
12:19

K

KRDMB KARDEMIR (B)
95,25
702.942.162,90
1,33
12:19

K

KRDMD KARDEMIR (D)
43,14
1.077.389.126,00
0,89
12:19

K

KRGYO KORFEZ GMYO
2,83
9.573.991,74
0,71
12:19

K

KRONT KRON TEKNOLOJI
17,51
68.542.470,75
3,53
12:18

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
20.636.593,86
3,96
12:17

K

KRSTL KRISTAL KOLA
11,21
44.721.855,27
1,72
12:18

K

KRTEK KARSU TEKSTIL
25,18
2.663.306,66
0,08
12:19

K

KRVGD KERVAN GIDA
3,37
24.477.478,78
2,12
12:18

K

KSTUR KUSTUR KUSADASI TURIZM
2.992,50
56.857,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
128,00
1.301.646.200,30
2,40
12:19

K

KTSKR KUTAHYA SEKER FABRIKASI
129,90
105.569.925,60
3,51
12:19

K

KUTPO KUTAHYA PORSELEN
94,60
9.147.119,05
0,85
12:19

K

KUVVA GIDA
158,10
4.935.733,80
0,25
12:18

K

KUYAS YATIRIM
91,95
160.884.496,95
0,88
12:19

K

KZBGY KIZILBUK GYO
3,37
82.552.344,87
2,12
12:19

K

KZGYO KUZUGRUP GMYO
26,30
22.179.814,86
0,23
12:19

L

LIDER LDR TURIZM
124,20
64.209.638,10
1,47
12:19

L

LIDFA LIDER FAKTORING
3,51
25.404.609,27
2,33
12:19

L

LILAK LILA KAGIT
36,86
353.332.896,24
7,15
12:19

L

LINK BILGISAYAR
6,32
102.817.459,50
3,10
12:19

L

LKMNH LOKMAN HEKIM SAGLIK
15,91
6.108.209,31
0,57
12:19

L

LMKDC LIMAK DOGU ANADOLU
37,32
200.860.570,08
0,37
12:19

L

LOGO YAZILIM
160,50
43.577.464,50
2,23
12:19

L

LRSHO LORAS HOLDING
3,91
29.485.176,29
1,56
12:18

L

LUKSK LUKS KADIFE
110,90
4.539.102,60
1,56
12:12

L

LXGYO LUXERA GMYO
17,99
160.606.725,00
1,35
12:19

L

LYDHO LYDIA HOLDING
196,70
21.305.214,60
1,39
12:19

L

LYDYE LYDIA YESIL ENERJI
16.015,00
5.011.057,50
0,08
12:15

M

MAALT MARMARIS ALTINYUNUS
1.119,00
46.920.367,00
9,92
12:18

M

MACKO LIK INTERNET HIZMETLERI
44,26
50.695.039,00
0,32
12:18

M

MAGEN MARGUN ENERJI
67,75
118.715.743,80
0,73
12:19

M

MAKIM MAKINE
17,04
4.522.624,12
0,59
12:19

M

MAKTK MAKINA TAKIM
13,88
18.976.618,55
0,95
12:19

M

MANAS ENERJI YONETIMI
27,84
634.601.098,04
2,65
12:19

M

MARBL TUREKS TURUNC MADENCILIK
13,52
10.749.751,67
0,45
12:19

M

MARKA YATIRIM HOLDING
51,35
12.233.034,15
0,10
12:19

M

MARMR MARMARA HOLDING
2,83
116.340.334,78
1,07
12:19

M

MARTI OTEL
2,24
70.110.336,49
0,00
12:19

M

MAVI GIYIM
43,94
52.017.795,66
0,41
12:19

M

MCARD METROPAL KURUMSAL HIZMETLER
196,00
643.239.230,80
7,16
12:19

M

MEDTR MEDITERA TIBBI MALZEME
30,90
12.821.408,24
1,05
12:19

M

MEGAP MEGA POLIETILEN
2,43
172.301,58
2,02
09:55

M

MEGMT MEGA METAL
87,60
136.267.849,70
1,68
12:19

M

MEKAG MEKA GLOBAL MAKINE
4,07
22.070.439,10
0,99
12:19

M

MEPET METRO PETROL VE TESISLERI
22,24
2.579.736,16
0,09
12:18

M

MERCN MERCAN KIMYA
23,62
96.450.304,08
7,36
12:19

M

MERIT TURIZM
16,70
16.410.717,42
0,48
12:19

M

MERKO GIDA
2,14
73.957.995,72
2,39
12:19

M

METRO HOLDING
7,11
22.292.940,44
1,14
12:19

M

MEYSU GIDA
19,53
249.192.299,75
0,51
12:19

M

MGROS MIGROS TICARET
720,50
953.922.292,00
2,93
12:19

M

MHRGY MHR GMYO
4,19
5.537.581,54
1,70
12:19

M

MIATK MIA TEKNOLOJI
49,50
1.605.616.719,76
9,03
12:19

M

MMCAS MMC SAN. VE TIC. YAT.
73,50
85.774,50
0,00
09:55

M

MNDRS MENDERES TEKSTIL
12,43
23.207.966,60
0,81
12:19

M

MNDTR MONDI TURKEY
6,11
5.977.739,59
0,49
12:19

M

MOBTL MOBILTEL ILETISIM
14,34
125.565.303,33
1,41
12:19

M

MOGAN ENERJI
15,25
83.350.147,54
1,04
12:19

M

MOPAS MARKETCILIK
40,82
108.525.943,02
3,08
12:19

M

MPARK MLP SAGLIK
490,25
100.519.808,75
0,05
12:19

M

MRGYO MARTI GMYO
1,79
133.410.653,75
2,72
12:19

M

MRSHL MARSHALL
1.574,00
9.012.735,00
1,88
12:18

M

MSGYO MISTRAL GMYO
6,38
28.451.886,80
3,74
12:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,46
11.923.754,02
1,49
12:19

M

MTRYO METRO YAT. ORT.
9,96
1.994.898,79
1,12
12:19

M

MZHLD MAZHAR ZORLU HOLDING
6,46
1.113.324,37
0,16
12:19

N

NATEN NATUREL ENERJI
7,41
73.735.115,96
1,93
12:19

N

NETAS TELEKOM.
68,55
21.630.694,65
2,54
12:19

N

NETCD NETCAD YAZILIM
172,00
1.706.243.576,50
9,97
12:19

N

NIBAS NIGBAS NIGDE BETON
6,70
41.724.043,73
2,90
12:19

N

NTGAZ NATURELGAZ
12,78
47.376.171,48
3,15
12:19

N

NTHOL NET HOLDING
40,42
15.904.215,08
0,50
12:19

N

NUGYO NUROL GMYO
9,81
2.894.617,96
1,34
12:19

N

NUHCM NUH CIMENTO
233,10
4.683.912,30
0,47
12:19

O

OBAMS OBA MAKARNACILIK
8,65
157.542.403,02
0,23
12:19

O

OBASE BILGISAYAR
38,58
8.342.578,14
3,43
12:19

O

ODAS ELEKTRIK
7,90
339.367.710,90
1,28
12:19

O

ODINE TEKNOLOJI
1.259,00
138.453.037,00
1,12
12:19

O

OFSYM OFIS YEM GIDA
60,35
18.432.546,00
1,07
12:19

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
348,75
107.931.320,50
2,05
12:19

O

ONRYT ONUR TEKNOLOJI
64,60
26.797.955,10
2,38
12:19

O

ORCAY ORTAKOY CAY SANAYI
4,80
9.104.957,44
1,84
12:19

O

ORGE ENERJI ELEKTRIK
96,45
85.989.575,05
0,99
12:19

O

ORMA N MAHSULLERI
195,00
564.915,00
2,09
09:55

O

OSMEN OSMANLI MENKUL
7,91
16.236.574,32
1,28
12:19

O

OSTIM ENDUSTRIYEL YAT
2,91
12.375.622,03
0,34
12:17

O

OTKAR OTOKAR
374,00
46.631.407,25
0,54
12:19

O

OTTO HOLDING
301,50
11.873.987,25
0,67
12:19

O

OYAKC OYAK CIMENTO
23,00
105.188.185,72
0,44
12:19

O

OYAYO OYAK YAT. ORT.
52,65
3.602.241,85
1,54
12:13

O

OYLUM SINAI YATIRIMLAR
8,52
1.853.249,18
0,71
12:12

O

OYYAT OYAK YATIRIM MENKUL
53,70
3.844.020,55
1,42
12:18

O

OZATD OZATA DENIZCILIK
878,50
10.164.090.326,00
9,95
12:19

O

OZGYO OZDERICI GMYO
2,30
9.469.545,81
3,60
12:19

O

OZKGY OZAK GMYO
13,15
21.599.861,69
1,31
12:19

O

OZRDN OZERDEN AMBALAJ
31,80
3.535.904,02
1,97
12:18

O

OZSUB OZSU BALIK
28,96
19.214.434,46
0,91
12:18

O

OZYSR OZYASAR TEL
12,73
23.013.628,23
0,08
12:18

P

PAGYO PANORA GMYO
125,80
8.512.243,90
0,64
12:19

P

PAHOL PASIFIK HOLDING
1,71
339.811.289,30
2,40
12:19

P

PAMEL ELEKTRIK
88,00
6.048.267,35
1,32
12:19

P

PAPIL ON SAVUNMA
16,25
38.505.397,52
0,06
12:18

P

PARSN PARSAN
90,45
25.746.408,50
3,14
12:19

P

PASEU PASIFIK EURASIA LOJISTIK
106,20
249.909.945,00
2,48
12:19

P

PATEK PASIFIK TEKNOLOJI
23,88
475.326.151,12
3,38
12:19

P

PCILT PC ILETISIM MEDYA
33,18
37.773.739,76
2,72
12:18

P

PEKGY PEKER GMYO
15,16
2.679.379.770,10
9,98
12:19

P

PENGD PENGUEN GIDA
15,05
71.316.617,56
3,37
12:19

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,16
85.341.139,04
5,21
12:19

P

PETKM PETKIM
26,30
395.837.476,28
0,83
12:19

P

PETUN PINAR ET VE UN
14,98
11.044.388,91
3,60
12:19

P

PGSUS PEGASUS
179,00
468.636.908,70
1,13
12:19

P

PINSU PINAR SU
12,17
19.948.964,57
0,65
12:19

P

PKART PLASTIKKART
159,90
117.513.584,50
1,98
12:19

P

PKENT PETROKENT TURIZM
152,60
10.836.041,20
1,26
12:19

P

PLTUR PLATFORM TURIZM
25,00
16.732.486,30
0,40
12:19

P

PNLSN PANELSAN CATI CEPHE
48,52
24.388.141,26
2,71
12:19

P

PNSUT PINAR SUT
17,60
56.867.484,96
3,53
12:19

P

POLHO POLISAN HOLDING
19,44
52.815.725,25
2,32
12:19

P

POLTK POLITEKNIK METAL
5.420,00
11.648.712,50
2,07
12:17

P

PRDGS PARDUS GIRISIM
8,49
23.234.721,54
3,41
12:18

P

PRKAB TURK PRYSMIAN KABLO
47,92
333.943.366,50
7,01
12:19

P

PRKME PARK ELEK.MADENCILIK
20,08
9.812.415,84
2,29
12:18

P

PRZMA PRIZMA PRESS MATBAACILIK
43,96
5.183.675,28
9,95
09:55

P

PSDTC PERGAMON DIS TICARET
128,00
4.048.799,70
1,19
12:19

P

PSGYO PASIFIK GMYO
3,46
251.496.343,51
1,14
12:19

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
228.451,44
0,00
09:55

Q

QNBTR QNB BANK
226,70
269.773,00
0,13
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,75
136.365.422,08
0,00
12:19

R

RALYH RAL YATIRIM HOLDING
302,25
460.164.253,00
6,71
12:19

R

RAYSG RAY SIGORTA
197,80
11.755.673,90
0,15
12:18

R

REEDR REEDER TEKNOLOJI
7,70
94.766.574,96
1,45
12:19

R

RGYAS RONESANS GAYRIMENKUL YAT.
205,10
1.475.184.898,10
8,52
12:19

R

RNPOL RAINBOW POLIKARBONAT
2,61
2.144.887,60
0,77
12:18

R

RODRG RODRIGO TEKSTIL
28,48
5.412.200,32
3,46
12:19

R

RTALB RTA LABORATUVARLARI
4,61
616.167.969,37
2,12
12:19

R

RUBNS RUBENIS TEKSTIL
36,52
43.694.230,12
1,16
12:19

R

RUZYE RUZY MADENCILIK VE ENERJI
13,02
24.333.142,47
1,32
12:18

R

RYGYO REYSAS GMYO
30,26
10.261.012,66
0,53
12:19

R

RYSAS REYSAS LOJISTIK
18,86
41.234.840,87
1,18
12:19

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,14
62.788.056,44
1,21
12:19

S

SAHOL SABANCI HOLDING
96,80
735.978.235,30
1,63
12:19

S

SAMAT SARAY MATBAACILIK
5,65
2.809.016,35
0,53
12:17

S

SANEL MUHENDISLIK
40,26
7.017.528,12
0,90
12:19

S

SANFM SANIFOAM ENDUSTRI
7,42
11.639.582,02
1,50
12:18

S

SANKO PAZARLAMA
22,92
6.596.876,18
0,53
12:19

S

SARKY SARKUYSAN
34,22
1.361.139.693,90
9,96
12:19

S

SASA POLYESTER
2,99
7.914.536.644,57
2,75
12:19

S

SAYAS SAY YENILENEBILIR ENERJI
55,40
64.826.622,40
2,12
12:19

S

SDTTR SDT UZAY VE SAVUNMA
269,50
379.007.147,00
1,82
12:19

S

SEGMN SEGMEN KARDESLER GIDA
67,00
104.037.307,75
4,44
12:19

S

SEGYO SEKER GMYO
4,79
14.182.449,58
1,70
12:19

S

SEKFK SEKER FIN. KIR.
11,73
475.391,12
1,56
12:19

S

SEKUR O PLASTIK
8,24
6.822.903,65
1,10
12:18

S

SELEC SELCUK ECZA DEPOSU
109,00
28.447.120,60
1,36
12:19

S

SELVA GIDA
2,34
21.448.597,96
1,30
12:18

S

SERNT SERANIT GRANIT SERAMIK
9,02
25.069.529,23
0,33
12:19

S

SEYKM SEYITLER KIMYA
5,27
4.022.707,16
2,13
12:19

S

SILVR SILVERLINE ENDUSTRI
2,73
2.920.032,09
1,11
12:18

S

SISE CAM
50,30
1.004.900.212,65
0,40
12:19

S

SKBNK SEKERBANK
13,85
84.066.736,48
0,87
12:19

S

SKTAS SOKTAS
3,97
20.385.082,57
3,39
12:19

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
346,00
9.705.664,00
0,86
12:19

S

SKYMD SEKER YATIRIM
13,33
7.345.024,27
0,15
12:19

S

SMART IKS YAZILIM
34,28
49.684.682,66
2,02
12:18

S

SMRTG SMART GUNES ENERJISI TEK.
12,95
1.606.076.140,22
3,19
12:19

S

SMRVA SUMER VARLIK YONETIM
17,80
174.718.584,83
3,49
12:19

S

SNGYO SINPAS GMYO
3,87
32.003.062,24
1,57
12:18

S

SNICA SANICA ISI SANAYI
4,35
11.922.477,87
0,93
12:18

S

SNPAM SONMEZ PAMUKLU
23,40
41.698,80
2,34
09:55

S

SODSN SODAS SODYUM SANAYII
9,82
45.486,24
0,00
09:55

S

SOKE DEGIRMENCILIK
18,87
46.561.315,11
2,55
12:19

S

SOKM SOK MARKETLER TICARET
53,20
387.214.439,50
2,70
12:19

S

SONME Z FILAMENT
137,20
2.667.393,90
0,51
12:13

S

SRVGY SERVET GMYO
3,24
24.255.067,96
0,93
12:18

S

SUMAS SUNI TAHTA
399,75
972.591,75
2,37
09:55

S

SUNTK SUN TEKSTIL
37,12
13.729.529,10
3,11
12:19

S

SURGY SUR TATIL EVLERI GMYO
70,55
228.039.181,15
0,64
12:19

S

SUWEN TEKSTIL
8,16
15.149.092,59
0,74
12:19

S

SVGYO SAVUR GMYO
18,40
1.394.444.579,13
4,02
12:19

T

TABGD TAB GIDA
286,50
69.953.846,25
1,06
12:18

T

TARKM TARKIM BITKI KORUMA
518,50
141.045.596,00
5,33
12:19

T

TATEN TATLIPINAR ENERJI URETIM
19,40
786.465.898,42
3,39
12:19

T

TATGD TAT GIDA
23,08
100.062.450,36
6,26
12:19

T

TAVHL TAV HAVALIMANLARI
269,00
206.362.826,25
1,89
12:19

T

TBORG T.TUBORG
141,70
19.515.640,50
1,00
12:19

T

TCELL TURKCELL
114,40
547.068.259,10
0,35
12:19

T

TCKRC KIRAC GALVANIZ
125,30
511.758.379,70
2,87
12:19

T

TDGYO TREND GMYO
16,14
4.475.866,81
0,25
12:19

T

TEHOL TERA YATIRIM TEK. HOL.
29,24
2.011.588.538,84
0,83
12:19

T

TEKTU TEK-ART TURIZM
11,79
53.656.409,16
2,17
12:19

T

TERA YATIRIM MENKUL DEGERLER
258,00
1.202.139.149,25
0,67
12:19

T

TEZOL EUROPAP KAGIT
18,68
31.167.737,85
0,70
12:19

T

TGSAS TGS DIS TICARET
162,60
11.945.067,40
1,39
12:19

T

THYAO TURK HAVA YOLLARI
306,75
3.648.313.376,25
0,90
12:19

T

TKFEN TEKFEN HOLDING
147,50
167.564.047,50
0,74
12:19

T

TKNSA TEKNOSA IC VE DIS TICARET
22,56
24.221.567,06
0,62
12:18

T

TLMAN TRABZON LIMAN
96,10
5.705.649,50
1,10
12:19

T

TMPOL TEMAPOL POLIMER PLASTIK
341,50
83.374.921,50
2,50
12:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,70
26.158.681,30
1,18
12:18

T

TNZTP TAPDI TINAZTEPE
26,82
36.315.622,10
1,51
12:19

T

TOASO TOFAS OTO. FAB.
303,50
235.032.854,50
0,83
12:19

T

TRALT TURK ALTIN ISLETMELERI
47,28
912.698.923,06
0,68
12:19

T

TRCAS TURCAS HOLDING
46,78
10.634.448,56
0,85
12:19

T

TRENJ TR DOGAL ENERJI
94,00
45.685.001,20
1,18
12:18

T

TRGYO TORUNLAR GMYO
101,30
53.544.738,90
1,35
12:19

T

TRHOL TERA FINANSAL YAT. HOL.
1.567,00
73.999.027,00
2,00
12:18

T

TRILC TURK ILAC SERUM
3,05
423.089.800,44
4,69
12:19

T

TRMET TR ANADOLU METAL MADENCILIK
127,40
110.936.659,00
0,79
12:19

T

TSGYO TSKB GMYO
6,87
2.721.431,76
1,03
12:17

T

TSKB T.S.K.B.
12,02
63.763.744,79
0,59
12:19

T

TSPOR TRABZONSPOR SPORTIF
1,01
183.710.363,21
1,94
12:19

T

TTKOM TURK TELEKOM
64,60
277.414.862,35
0,23
12:19

T

TTRAK TURK TRAKTOR
471,50
69.682.812,00
1,05
12:19

T

TUCLK TUGCELIK
4,32
12.064.557,89
2,13
12:19

T

TUKAS
2,66
162.408.818,78
1,14
12:19

T

TUPRS TUPRAS
253,50
1.239.024.677,75
1,10
12:19

T

TUREX TUREKS TURIZM TASIMACILIK
8,72
81.336.603,63
0,46
12:19

T

TURGG TURKER PROJE GAYRIMENKUL
35,24
8.394.826,36
0,63
12:19

T

TURSG TURKIYE SIGORTA
14,51
66.188.595,48
0,34
12:19

U

UCAYM UCAY MUHENDISLIK
30,28
102.728.102,10
0,87
12:19

U

UFUK YATIRIM
1.356,00
3.987.827,00
0,95
12:17

U

ULAS LAR TURIZM YAT.
29,18
4.723.943,52
0,69
12:17

U

ULKER BISKUVI
126,40
149.676.165,50
0,48
12:19

U

ULUFA ULUSAL FAKTORING
4,21
24.615.024,33
1,69
12:19

U

ULUSE ULUSOY ELEKTRIK
273,50
217.110.340,25
3,27
12:19

U

ULUUN ULUSOY UN SANAYI
10,54
66.904.926,32
7,44
12:19

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,93
14.605.057,13
0,00
12:19

U

USAK SERAMIK
1,73
91.766.890,42
1,76
12:19

V

VAKBN VAKIFLAR BANKASI
32,30
506.349.470,28
0,37
12:19

V

VAKFA VAKIF FAKTORING
13,05
88.598.926,33
1,32
12:19

V

VAKFN VAKIF FIN. KIR.
1,82
45.307.220,92
1,11
12:18

V

VAKKO TEKSTIL
79,50
9.586.895,40
0,00
12:19

V

VANGD VANET GIDA
93,40
5.893.276,65
0,59
12:17

V

VBTYZ VBT YAZILIM
23,60
29.118.014,86
3,51
12:19

V

VERTU VERUSATURK GIRISIM
39,54
4.852.588,52
0,10
12:19

V

VERUS A HOLDING
519,50
5.340.238,50
0,86
12:16

V

VESBE VESTEL BEYAZ ESYA
7,28
30.665.004,64
0,41
12:19

V

VESTL VESTEL
29,26
56.215.574,88
0,69
12:19

V

VKFYO VAKIF YAT. ORT.
32,30
3.176.888,72
1,64
12:18

V

VKGYO VAKIF GMYO
2,85
21.010.513,93
0,71
12:17

V

VKING VIKING KAGIT
26,86
5.963.868,82
1,59
12:18

V

VRGYO VERA KONSEPT GMYO
2,40
23.227.709,30
2,13
12:19

V

VSNMD VISNE MADENCILIK
86,30
36.500.224,90
0,23
12:19

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,07
18.841.387,80
1,37
12:19

Y

YATAS
42,76
15.909.176,80
2,54
12:17

Y

YAYLA EN. UR. TUR. VE INS
27,84
17.020.671,62
1,24
12:19

Y

YBTAS YIBITAS INSAAT MALZEME
17,39
62.464,88
0,35
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
105,20
1.851.994.271,30
5,20
12:19

Y

YESIL YATIRIM HOLDING
1,60
15.262.961,00
1,27
12:18

Y

YGGYO YENI GIMAT GMYO
240,60
15.011.684,90
0,58
12:18

Y

YIGIT AKU
25,10
28.566.150,96
1,37
12:18

Y

YKBNK YAPI VE KREDI BANK.
37,56
1.745.793.138,96
0,32
12:19

Y

YKSLN YUKSELEN CELIK
3,69
23.631.924,88
1,93
12:19

Y

YONGA MOBILYA
60,05
62.452,00
1,26
09:55

Y

YUNSA
9,52
54.669.256,80
0,31
12:19

Y

YYAPI YESIL YAPI
1,07
140.181,77
0,00
09:55

Y

YYLGD YAYLA GIDA
12,45
50.661.884,37
2,98
12:19

Z

ZEDUR ENERJI
10,88
65.773.792,20
3,52
12:19

Z

ZERGY ZERAY GMYO
18,22
512.807.342,74
7,98
12:19

Z

ZERGYNSE ZERAY GMYO
0,00
775.200.000,00
0,00
03:00

Z

ZGYO Z GMYO
31,90
110.401.561,50
1,92
12:19

Z

ZOREN ZORLU ENERJI
3,29
84.852.562,85
0,61
12:19

Z

ZRGYO ZIRAAT GMYO
21,02
10.105.271,44
0,10
12:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.